6753 シャープ(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,160 | 1,170 | 1,150 | 1,160 | 829,000 | 11,600 |
| 1990-12-27 | 1,170 | 1,180 | 1,150 | 1,160 | 1,108,000 | 11,600 |
| 1990-12-26 | 1,170 | 1,180 | 1,140 | 1,170 | 922,000 | 11,700 |
| 1990-12-25 | 1,190 | 1,200 | 1,150 | 1,150 | 526,000 | 11,500 |
| 1990-12-21 | 1,190 | 1,220 | 1,190 | 1,200 | 1,013,000 | 12,000 |
| 1990-12-20 | 1,230 | 1,240 | 1,210 | 1,230 | 1,408,000 | 12,300 |
| 1990-12-19 | 1,240 | 1,260 | 1,220 | 1,250 | 2,476,000 | 12,500 |
| 1990-12-18 | 1,200 | 1,240 | 1,200 | 1,240 | 1,193,000 | 12,400 |
| 1990-12-17 | 1,200 | 1,220 | 1,190 | 1,200 | 540,000 | 12,000 |
| 1990-12-14 | 1,200 | 1,220 | 1,200 | 1,220 | 2,705,000 | 12,200 |
| 1990-12-13 | 1,200 | 1,240 | 1,190 | 1,240 | 1,967,000 | 12,400 |
| 1990-12-12 | 1,220 | 1,220 | 1,200 | 1,200 | 1,105,000 | 12,000 |
| 1990-12-11 | 1,210 | 1,220 | 1,180 | 1,190 | 595,000 | 11,900 |
| 1990-12-10 | 1,240 | 1,240 | 1,210 | 1,220 | 904,000 | 12,200 |
| 1990-12-07 | 1,200 | 1,230 | 1,190 | 1,220 | 1,480,000 | 12,200 |
| 1990-12-06 | 1,180 | 1,180 | 1,150 | 1,170 | 979,000 | 11,700 |
| 1990-12-05 | 1,120 | 1,140 | 1,090 | 1,140 | 1,343,000 | 11,400 |
| 1990-12-04 | 1,100 | 1,120 | 1,090 | 1,100 | 364,000 | 11,000 |
| 1990-12-03 | 1,130 | 1,130 | 1,110 | 1,120 | 676,000 | 11,200 |
| 1990-11-30 | 1,090 | 1,100 | 1,070 | 1,090 | 1,026,000 | 10,900 |
| 1990-11-29 | 1,110 | 1,110 | 1,090 | 1,110 | 805,000 | 11,100 |
| 1990-11-28 | 1,130 | 1,140 | 1,110 | 1,130 | 1,354,000 | 11,300 |
| 1990-11-27 | 1,120 | 1,130 | 1,100 | 1,130 | 986,000 | 11,300 |
| 1990-11-26 | 1,140 | 1,150 | 1,110 | 1,110 | 964,000 | 11,100 |
| 1990-11-22 | 1,100 | 1,140 | 1,100 | 1,110 | 1,350,000 | 11,100 |
| 1990-11-21 | 1,120 | 1,120 | 1,100 | 1,120 | 1,118,000 | 11,200 |
| 1990-11-20 | 1,160 | 1,170 | 1,130 | 1,150 | 742,000 | 11,500 |
| 1990-11-19 | 1,170 | 1,180 | 1,140 | 1,160 | 1,222,000 | 11,600 |
| 1990-11-16 | 1,150 | 1,150 | 1,120 | 1,130 | 685,000 | 11,300 |
| 1990-11-15 | 1,160 | 1,180 | 1,130 | 1,150 | 888,000 | 11,500 |
| 1990-11-14 | 1,160 | 1,180 | 1,160 | 1,160 | 898,000 | 11,600 |
| 1990-11-13 | 1,190 | 1,190 | 1,150 | 1,180 | 984,000 | 11,800 |
| 1990-11-09 | 1,130 | 1,140 | 1,120 | 1,130 | 1,227,000 | 11,300 |
| 1990-11-08 | 1,160 | 1,170 | 1,120 | 1,140 | 1,466,000 | 11,400 |
| 1990-11-07 | 1,200 | 1,220 | 1,190 | 1,190 | 1,332,000 | 11,900 |
| 1990-11-06 | 1,260 | 1,260 | 1,220 | 1,240 | 791,000 | 12,400 |
| 1990-11-05 | 1,270 | 1,290 | 1,240 | 1,250 | 404,000 | 12,500 |
| 1990-11-02 | 1,230 | 1,300 | 1,230 | 1,270 | 843,000 | 12,700 |
| 1990-11-01 | 1,280 | 1,280 | 1,250 | 1,250 | 558,000 | 12,500 |
| 1990-10-31 | 1,300 | 1,310 | 1,280 | 1,280 | 780,000 | 12,800 |
| 1990-10-30 | 1,320 | 1,330 | 1,280 | 1,280 | 893,000 | 12,800 |
| 1990-10-29 | 1,310 | 1,330 | 1,310 | 1,310 | 886,000 | 13,100 |
| 1990-10-26 | 1,320 | 1,340 | 1,310 | 1,320 | 829,000 | 13,200 |
| 1990-10-25 | 1,330 | 1,350 | 1,320 | 1,330 | 1,011,000 | 13,300 |
| 1990-10-24 | 1,310 | 1,340 | 1,310 | 1,340 | 1,134,000 | 13,400 |
| 1990-10-23 | 1,320 | 1,350 | 1,310 | 1,330 | 2,394,000 | 13,300 |
| 1990-10-22 | 1,340 | 1,350 | 1,310 | 1,320 | 1,075,000 | 13,200 |
| 1990-10-19 | 1,260 | 1,330 | 1,250 | 1,300 | 1,961,000 | 13,000 |
| 1990-10-18 | 1,280 | 1,300 | 1,260 | 1,270 | 1,208,000 | 12,700 |
| 1990-10-17 | 1,290 | 1,320 | 1,280 | 1,290 | 1,079,000 | 12,900 |
| 1990-10-16 | 1,270 | 1,320 | 1,260 | 1,280 | 2,295,000 | 12,800 |
| 1990-10-15 | 1,270 | 1,290 | 1,250 | 1,260 | 901,000 | 12,600 |
| 1990-10-12 | 1,250 | 1,280 | 1,240 | 1,250 | 908,000 | 12,500 |
| 1990-10-11 | 1,290 | 1,310 | 1,250 | 1,250 | 1,342,000 | 12,500 |
| 1990-10-09 | 1,360 | 1,380 | 1,330 | 1,330 | 827,000 | 13,300 |
| 1990-10-08 | 1,380 | 1,390 | 1,350 | 1,380 | 649,000 | 13,800 |
| 1990-10-05 | 1,370 | 1,400 | 1,320 | 1,350 | 1,698,000 | 13,500 |
| 1990-10-04 | 1,350 | 1,400 | 1,330 | 1,330 | 1,410,000 | 13,300 |
| 1990-10-03 | 1,350 | 1,470 | 1,340 | 1,370 | 6,499,000 | 13,700 |
| 1990-10-02 | 1,300 | 1,390 | 1,300 | 1,380 | 4,931,000 | 13,800 |
| 1990-10-01 | 1,240 | 1,260 | 1,110 | 1,200 | 2,499,000 | 12,000 |
| 1990-09-28 | 1,230 | 1,260 | 1,180 | 1,220 | 2,505,000 | 12,200 |
| 1990-09-27 | 1,250 | 1,310 | 1,210 | 1,210 | 2,141,000 | 12,100 |
| 1990-09-26 | 1,300 | 1,300 | 1,210 | 1,270 | 1,109,000 | 12,700 |
| 1990-09-25 | 1,280 | 1,300 | 1,260 | 1,260 | 471,000 | 12,600 |
| 1990-09-21 | 1,250 | 1,350 | 1,240 | 1,330 | 2,150,000 | 13,300 |
| 1990-09-20 | 1,310 | 1,320 | 1,280 | 1,280 | 1,528,000 | 12,800 |
| 1990-09-19 | 1,330 | 1,340 | 1,300 | 1,320 | 1,096,000 | 13,200 |
| 1990-09-18 | 1,330 | 1,330 | 1,300 | 1,330 | 993,000 | 13,300 |
| 1990-09-17 | 1,330 | 1,340 | 1,310 | 1,330 | 1,208,000 | 13,300 |
| 1990-09-14 | 1,360 | 1,380 | 1,330 | 1,330 | 1,850,000 | 13,300 |
| 1990-09-13 | 1,410 | 1,410 | 1,380 | 1,380 | 1,674,000 | 13,800 |
| 1990-09-12 | 1,380 | 1,410 | 1,370 | 1,410 | 906,000 | 14,100 |
| 1990-09-11 | 1,410 | 1,410 | 1,360 | 1,390 | 3,066,000 | 13,900 |
| 1990-09-10 | 1,400 | 1,420 | 1,380 | 1,400 | 1,273,000 | 14,000 |
| 1990-09-07 | 1,310 | 1,370 | 1,310 | 1,360 | 1,427,000 | 13,600 |
| 1990-09-06 | 1,340 | 1,350 | 1,320 | 1,330 | 1,033,000 | 13,300 |
| 1990-09-05 | 1,380 | 1,390 | 1,310 | 1,320 | 2,025,000 | 13,200 |
| 1990-09-04 | 1,450 | 1,460 | 1,380 | 1,380 | 1,307,000 | 13,800 |
| 1990-09-03 | 1,500 | 1,500 | 1,450 | 1,450 | 788,000 | 14,500 |
| 1990-08-31 | 1,490 | 1,510 | 1,450 | 1,490 | 1,488,000 | 14,900 |
| 1990-08-30 | 1,450 | 1,520 | 1,420 | 1,520 | 2,420,000 | 15,200 |
| 1990-08-29 | 1,450 | 1,470 | 1,410 | 1,440 | 818,000 | 14,400 |
| 1990-08-28 | 1,510 | 1,530 | 1,460 | 1,460 | 4,473,000 | 14,600 |
| 1990-08-27 | 1,430 | 1,470 | 1,410 | 1,450 | 5,819,000 | 14,500 |
| 1990-08-24 | 1,300 | 1,430 | 1,290 | 1,390 | 3,203,000 | 13,900 |
| 1990-08-23 | 1,390 | 1,420 | 1,300 | 1,300 | 2,865,000 | 13,000 |
| 1990-08-22 | 1,460 | 1,460 | 1,330 | 1,410 | 2,150,000 | 14,100 |
| 1990-08-21 | 1,530 | 1,540 | 1,470 | 1,470 | 2,278,000 | 14,700 |
| 1990-08-20 | 1,510 | 1,530 | 1,480 | 1,520 | 1,284,000 | 15,200 |
| 1990-08-17 | 1,470 | 1,530 | 1,470 | 1,530 | 1,271,000 | 15,300 |
| 1990-08-16 | 1,560 | 1,560 | 1,510 | 1,520 | 1,883,000 | 15,200 |
| 1990-08-15 | 1,520 | 1,580 | 1,510 | 1,580 | 3,087,000 | 15,800 |
| 1990-08-14 | 1,490 | 1,520 | 1,460 | 1,490 | 1,887,000 | 14,900 |
| 1990-08-13 | 1,500 | 1,520 | 1,470 | 1,480 | 1,140,000 | 14,800 |
| 1990-08-10 | 1,540 | 1,560 | 1,510 | 1,510 | 1,022,000 | 15,100 |
| 1990-08-09 | 1,540 | 1,540 | 1,520 | 1,540 | 1,609,000 | 15,400 |
| 1990-08-08 | 1,510 | 1,530 | 1,500 | 1,530 | 2,689,000 | 15,300 |
| 1990-08-07 | 1,480 | 1,520 | 1,460 | 1,490 | 3,909,000 | 14,900 |
| 1990-08-06 | 1,590 | 1,600 | 1,520 | 1,540 | 1,709,000 | 15,400 |
| 1990-08-03 | 1,610 | 1,650 | 1,600 | 1,640 | 1,543,000 | 16,400 |
| 1990-08-02 | 1,650 | 1,670 | 1,600 | 1,620 | 1,881,000 | 16,200 |
| 1990-08-01 | 1,710 | 1,730 | 1,670 | 1,680 | 1,941,000 | 16,800 |
| 1990-07-31 | 1,730 | 1,740 | 1,710 | 1,710 | 689,000 | 17,100 |
| 1990-07-30 | 1,720 | 1,730 | 1,710 | 1,710 | 760,000 | 17,100 |
| 1990-07-27 | 1,730 | 1,750 | 1,700 | 1,740 | 1,340,000 | 17,400 |
| 1990-07-26 | 1,760 | 1,760 | 1,710 | 1,710 | 940,000 | 17,100 |
| 1990-07-25 | 1,730 | 1,740 | 1,720 | 1,730 | 1,196,000 | 17,300 |
| 1990-07-24 | 1,740 | 1,750 | 1,720 | 1,720 | 2,222,000 | 17,200 |
| 1990-07-23 | 1,780 | 1,790 | 1,750 | 1,750 | 1,433,000 | 17,500 |
| 1990-07-20 | 1,780 | 1,800 | 1,760 | 1,780 | 1,869,000 | 17,800 |
| 1990-07-19 | 1,800 | 1,820 | 1,790 | 1,790 | 2,251,000 | 17,900 |
| 1990-07-18 | 1,850 | 1,850 | 1,820 | 1,820 | 1,517,000 | 18,200 |
| 1990-07-17 | 1,860 | 1,870 | 1,840 | 1,850 | 2,453,000 | 18,500 |
| 1990-07-16 | 1,820 | 1,860 | 1,810 | 1,850 | 1,802,000 | 18,500 |
| 1990-07-13 | 1,830 | 1,830 | 1,790 | 1,790 | 1,557,000 | 17,900 |
| 1990-07-12 | 1,830 | 1,840 | 1,810 | 1,830 | 1,080,000 | 18,300 |
| 1990-07-11 | 1,800 | 1,820 | 1,800 | 1,810 | 952,000 | 18,100 |
| 1990-07-10 | 1,840 | 1,840 | 1,810 | 1,810 | 1,276,000 | 18,100 |
| 1990-07-09 | 1,850 | 1,860 | 1,820 | 1,840 | 2,624,000 | 18,400 |
| 1990-07-06 | 1,840 | 1,860 | 1,830 | 1,850 | 1,630,000 | 18,500 |
| 1990-07-05 | 1,840 | 1,850 | 1,830 | 1,840 | 875,000 | 18,400 |
| 1990-07-04 | 1,860 | 1,860 | 1,830 | 1,850 | 2,152,000 | 18,500 |
| 1990-07-03 | 1,860 | 1,870 | 1,840 | 1,850 | 1,113,000 | 18,500 |
| 1990-07-02 | 1,850 | 1,870 | 1,840 | 1,870 | 1,981,000 | 18,700 |
| 1990-06-29 | 1,860 | 1,890 | 1,850 | 1,860 | 6,847,000 | 18,600 |
| 1990-06-28 | 1,890 | 1,890 | 1,850 | 1,860 | 4,498,000 | 18,600 |
| 1990-06-27 | 1,840 | 1,890 | 1,820 | 1,880 | 6,967,000 | 18,800 |
| 1990-06-26 | 1,810 | 1,840 | 1,810 | 1,820 | 2,413,000 | 18,200 |
| 1990-06-25 | 1,830 | 1,830 | 1,800 | 1,800 | 2,166,000 | 18,000 |
| 1990-06-22 | 1,840 | 1,860 | 1,830 | 1,840 | 3,355,000 | 18,400 |
| 1990-06-21 | 1,860 | 1,870 | 1,840 | 1,850 | 2,519,000 | 18,500 |
| 1990-06-20 | 1,840 | 1,870 | 1,840 | 1,860 | 4,251,000 | 18,600 |
| 1990-06-19 | 1,850 | 1,860 | 1,840 | 1,840 | 3,071,000 | 18,400 |
| 1990-06-18 | 1,880 | 1,880 | 1,850 | 1,880 | 2,696,000 | 18,800 |
| 1990-06-15 | 1,890 | 1,900 | 1,870 | 1,880 | 5,971,000 | 18,800 |
| 1990-06-14 | 1,890 | 1,910 | 1,880 | 1,900 | 13,655,000 | 19,000 |
| 1990-06-13 | 1,860 | 1,890 | 1,860 | 1,880 | 24,568,000 | 18,800 |
| 1990-06-12 | 1,780 | 1,850 | 1,780 | 1,820 | 3,395,000 | 18,200 |
| 1990-06-11 | 1,800 | 1,800 | 1,780 | 1,780 | 1,431,000 | 17,800 |
| 1990-06-08 | 1,830 | 1,840 | 1,800 | 1,800 | 1,549,000 | 18,000 |
| 1990-06-07 | 1,800 | 1,830 | 1,790 | 1,830 | 1,812,000 | 18,300 |
| 1990-06-06 | 1,820 | 1,850 | 1,800 | 1,800 | 2,829,000 | 18,000 |
| 1990-06-05 | 1,810 | 1,830 | 1,810 | 1,820 | 1,538,000 | 18,200 |
| 1990-06-04 | 1,810 | 1,830 | 1,800 | 1,810 | 1,384,000 | 18,100 |
| 1990-06-01 | 1,840 | 1,840 | 1,810 | 1,820 | 1,459,000 | 18,200 |
| 1990-05-31 | 1,850 | 1,860 | 1,820 | 1,830 | 2,264,000 | 18,300 |
| 1990-05-30 | 1,870 | 1,880 | 1,840 | 1,840 | 9,583,000 | 18,400 |
| 1990-05-29 | 1,790 | 1,860 | 1,780 | 1,840 | 11,431,000 | 18,400 |
| 1990-05-28 | 1,780 | 1,800 | 1,770 | 1,800 | 1,951,000 | 18,000 |
| 1990-05-25 | 1,800 | 1,800 | 1,770 | 1,770 | 2,153,000 | 17,700 |
| 1990-05-24 | 1,830 | 1,830 | 1,780 | 1,800 | 1,597,000 | 18,000 |
| 1990-05-23 | 1,830 | 1,860 | 1,810 | 1,820 | 13,983,000 | 18,200 |
| 1990-05-22 | 1,770 | 1,830 | 1,760 | 1,820 | 10,065,000 | 18,200 |
| 1990-05-21 | 1,740 | 1,770 | 1,740 | 1,770 | 1,873,000 | 17,700 |
| 1990-05-18 | 1,750 | 1,760 | 1,740 | 1,760 | 985,000 | 17,600 |
| 1990-05-17 | 1,710 | 1,750 | 1,710 | 1,750 | 3,096,000 | 17,500 |
| 1990-05-16 | 1,710 | 1,760 | 1,710 | 1,730 | 2,448,000 | 17,300 |
| 1990-05-15 | 1,740 | 1,740 | 1,720 | 1,730 | 1,725,000 | 17,300 |
| 1990-05-14 | 1,760 | 1,770 | 1,720 | 1,750 | 1,741,000 | 17,500 |
| 1990-05-11 | 1,710 | 1,740 | 1,700 | 1,730 | 2,814,000 | 17,300 |
| 1990-05-10 | 1,700 | 1,730 | 1,700 | 1,710 | 1,345,000 | 17,100 |
| 1990-05-09 | 1,730 | 1,760 | 1,730 | 1,730 | 1,156,000 | 17,300 |
| 1990-05-08 | 1,740 | 1,790 | 1,730 | 1,750 | 2,815,000 | 17,500 |
| 1990-05-07 | 1,720 | 1,750 | 1,720 | 1,740 | 1,461,000 | 17,400 |
| 1990-05-02 | 1,730 | 1,740 | 1,720 | 1,740 | 1,388,000 | 17,400 |
| 1990-05-01 | 1,700 | 1,740 | 1,700 | 1,720 | 957,000 | 17,200 |
| 1990-04-27 | 1,700 | 1,710 | 1,680 | 1,710 | 1,920,000 | 17,100 |
| 1990-04-26 | 1,680 | 1,720 | 1,680 | 1,690 | 1,957,000 | 16,900 |
| 1990-04-25 | 1,690 | 1,720 | 1,670 | 1,670 | 1,957,000 | 16,700 |
| 1990-04-24 | 1,670 | 1,710 | 1,660 | 1,700 | 2,547,000 | 17,000 |
| 1990-04-23 | 1,710 | 1,720 | 1,690 | 1,700 | 1,585,000 | 17,000 |
| 1990-04-20 | 1,700 | 1,730 | 1,700 | 1,710 | 2,500,000 | 17,100 |
| 1990-04-19 | 1,740 | 1,750 | 1,700 | 1,700 | 2,508,000 | 17,000 |
| 1990-04-18 | 1,700 | 1,750 | 1,700 | 1,740 | 1,751,000 | 17,400 |
| 1990-04-17 | 1,700 | 1,730 | 1,690 | 1,730 | 2,073,000 | 17,300 |
| 1990-04-16 | 1,720 | 1,730 | 1,710 | 1,710 | 1,021,000 | 17,100 |
| 1990-04-13 | 1,760 | 1,770 | 1,740 | 1,740 | 1,628,000 | 17,400 |
| 1990-04-12 | 1,780 | 1,790 | 1,750 | 1,770 | 2,010,000 | 17,700 |
| 1990-04-11 | 1,810 | 1,830 | 1,760 | 1,780 | 4,340,000 | 17,800 |
| 1990-04-10 | 1,810 | 1,860 | 1,790 | 1,810 | 4,599,000 | 18,100 |
| 1990-04-09 | 1,780 | 1,850 | 1,760 | 1,840 | 3,731,000 | 18,400 |
| 1990-04-06 | 1,830 | 1,840 | 1,770 | 1,780 | 3,810,000 | 17,800 |
| 1990-04-05 | 1,750 | 1,810 | 1,740 | 1,800 | 4,688,000 | 18,000 |
| 1990-04-04 | 1,830 | 1,850 | 1,760 | 1,780 | 7,306,000 | 17,800 |
| 1990-04-03 | 1,760 | 1,840 | 1,710 | 1,800 | 6,434,000 | 18,000 |
| 1990-04-02 | 1,710 | 1,780 | 1,650 | 1,700 | 4,231,000 | 17,000 |
| 1990-03-30 | 1,840 | 1,850 | 1,770 | 1,770 | 4,078,000 | 17,700 |
| 1990-03-29 | 1,820 | 1,920 | 1,810 | 1,860 | 12,109,000 | 18,600 |
| 1990-03-28 | 1,800 | 1,820 | 1,770 | 1,820 | 4,654,000 | 18,200 |
| 1990-03-27 | 1,790 | 1,820 | 1,740 | 1,800 | 5,921,000 | 18,000 |
| 1990-03-26 | 1,730 | 1,800 | 1,720 | 1,790 | 4,348,000 | 17,900 |
| 1990-03-23 | 1,670 | 1,700 | 1,640 | 1,700 | 5,244,000 | 17,000 |
| 1990-03-22 | 1,570 | 1,650 | 1,440 | 1,640 | 5,559,000 | 16,400 |
| 1990-03-20 | 1,700 | 1,710 | 1,620 | 1,650 | 7,856,000 | 16,500 |
| 1990-03-19 | 1,770 | 1,770 | 1,670 | 1,680 | 2,943,000 | 16,800 |
| 1990-03-16 | 1,760 | 1,800 | 1,740 | 1,760 | 5,703,000 | 17,600 |
| 1990-03-15 | 1,740 | 1,780 | 1,730 | 1,780 | 6,586,000 | 17,800 |
| 1990-03-14 | 1,730 | 1,760 | 1,720 | 1,730 | 2,778,000 | 17,300 |
| 1990-03-13 | 1,750 | 1,760 | 1,730 | 1,730 | 1,728,000 | 17,300 |
| 1990-03-12 | 1,760 | 1,770 | 1,750 | 1,750 | 2,212,000 | 17,500 |
| 1990-03-09 | 1,800 | 1,830 | 1,770 | 1,770 | 2,246,000 | 17,700 |
| 1990-03-08 | 1,780 | 1,820 | 1,770 | 1,800 | 3,837,000 | 18,000 |
| 1990-03-07 | 1,790 | 1,810 | 1,770 | 1,810 | 1,931,000 | 18,100 |
| 1990-03-06 | 1,800 | 1,810 | 1,780 | 1,780 | 1,977,000 | 17,800 |
| 1990-03-05 | 1,830 | 1,850 | 1,800 | 1,800 | 2,447,000 | 18,000 |
| 1990-03-02 | 1,830 | 1,870 | 1,830 | 1,850 | 4,432,000 | 18,500 |
| 1990-03-01 | 1,830 | 1,860 | 1,820 | 1,850 | 5,864,000 | 18,500 |
| 1990-02-28 | 1,860 | 1,870 | 1,840 | 1,860 | 12,898,000 | 18,600 |
| 1990-02-27 | 1,810 | 1,840 | 1,760 | 1,830 | 14,440,000 | 18,300 |
| 1990-02-26 | 1,770 | 1,770 | 1,630 | 1,760 | 6,216,000 | 17,600 |
| 1990-02-23 | 1,820 | 1,830 | 1,760 | 1,770 | 8,202,000 | 17,700 |
| 1990-02-22 | 1,830 | 1,840 | 1,760 | 1,830 | 13,090,000 | 18,300 |
| 1990-02-21 | 1,830 | 1,870 | 1,780 | 1,780 | 24,615,000 | 17,800 |
| 1990-02-20 | 1,890 | 1,910 | 1,860 | 1,860 | 4,470,000 | 18,600 |
| 1990-02-19 | 1,960 | 1,970 | 1,890 | 1,890 | 4,804,000 | 18,900 |
| 1990-02-16 | 1,970 | 1,980 | 1,940 | 1,950 | 14,456,000 | 19,500 |
| 1990-02-15 | 1,920 | 1,970 | 1,910 | 1,960 | 20,723,000 | 19,600 |
| 1990-02-14 | 1,860 | 1,910 | 1,850 | 1,890 | 11,593,000 | 18,900 |
| 1990-02-13 | 1,850 | 1,860 | 1,840 | 1,860 | 3,118,000 | 18,600 |
| 1990-02-09 | 1,870 | 1,880 | 1,850 | 1,870 | 3,198,000 | 18,700 |
| 1990-02-08 | 1,860 | 1,870 | 1,850 | 1,870 | 3,651,000 | 18,700 |
| 1990-02-07 | 1,860 | 1,880 | 1,850 | 1,850 | 2,441,000 | 18,500 |
| 1990-02-06 | 1,860 | 1,880 | 1,860 | 1,870 | 1,738,000 | 18,700 |
| 1990-02-05 | 1,860 | 1,870 | 1,850 | 1,860 | 1,389,000 | 18,600 |
| 1990-02-02 | 1,870 | 1,880 | 1,840 | 1,850 | 2,693,000 | 18,500 |
| 1990-02-01 | 1,870 | 1,880 | 1,850 | 1,850 | 2,448,000 | 18,500 |
| 1990-01-31 | 1,860 | 1,870 | 1,850 | 1,870 | 2,186,000 | 18,700 |
| 1990-01-30 | 1,900 | 1,910 | 1,870 | 1,880 | 3,354,000 | 18,800 |
| 1990-01-29 | 1,910 | 1,910 | 1,880 | 1,900 | 1,993,000 | 19,000 |
| 1990-01-26 | 1,920 | 1,930 | 1,880 | 1,890 | 4,888,000 | 18,900 |
| 1990-01-25 | 1,910 | 1,940 | 1,890 | 1,920 | 8,926,000 | 19,200 |
| 1990-01-24 | 1,940 | 1,950 | 1,870 | 1,880 | 12,686,000 | 18,800 |
| 1990-01-23 | 1,830 | 1,930 | 1,820 | 1,920 | 20,890,000 | 19,200 |
| 1990-01-22 | 1,830 | 1,860 | 1,820 | 1,850 | 3,096,000 | 18,500 |
| 1990-01-19 | 1,810 | 1,830 | 1,800 | 1,830 | 2,953,000 | 18,300 |
| 1990-01-18 | 1,820 | 1,860 | 1,800 | 1,820 | 4,042,000 | 18,200 |
| 1990-01-17 | 1,840 | 1,840 | 1,810 | 1,810 | 5,667,000 | 18,100 |
| 1990-01-16 | 1,820 | 1,840 | 1,780 | 1,780 | 5,345,000 | 17,800 |
| 1990-01-12 | 1,890 | 1,900 | 1,850 | 1,870 | 10,122,000 | 18,700 |
| 1990-01-11 | 1,850 | 1,870 | 1,830 | 1,860 | 4,790,000 | 18,600 |
| 1990-01-10 | 1,840 | 1,850 | 1,800 | 1,830 | 3,730,000 | 18,300 |
| 1990-01-09 | 1,850 | 1,860 | 1,800 | 1,820 | 5,021,000 | 18,200 |
| 1990-01-08 | 1,850 | 1,860 | 1,810 | 1,830 | 5,024,000 | 18,300 |
| 1990-01-05 | 1,900 | 1,910 | 1,810 | 1,820 | 8,556,000 | 18,200 |
| 1990-01-04 | 1,880 | 1,910 | 1,860 | 1,890 | 10,107,000 | 18,900 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1987-09-26]1株→1.12株
