6501 (株)日立製作所 の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 853 | 860 | 851 | 860 | 1,495,000 | 4,095.24 |
| 1984-12-27 | 861 | 865 | 852 | 863 | 1,212,000 | 4,109.52 |
| 1984-12-26 | 873 | 875 | 850 | 870 | 2,431,000 | 4,142.86 |
| 1984-12-25 | 872 | 878 | 870 | 873 | 1,153,000 | 4,157.14 |
| 1984-12-24 | 869 | 870 | 862 | 869 | 916,000 | 4,138.10 |
| 1984-12-22 | 869 | 869 | 862 | 869 | 1,198,000 | 4,138.10 |
| 1984-12-21 | 867 | 872 | 864 | 872 | 1,898,000 | 4,152.38 |
| 1984-12-20 | 880 | 882 | 872 | 874 | 2,598,000 | 4,161.90 |
| 1984-12-19 | 893 | 895 | 881 | 889 | 5,215,000 | 4,233.33 |
| 1984-12-18 | 887 | 889 | 877 | 880 | 3,470,000 | 4,190.48 |
| 1984-12-17 | 880 | 894 | 877 | 882 | 3,232,000 | 4,200 |
| 1984-12-15 | 880 | 885 | 875 | 882 | 3,566,000 | 4,200 |
| 1984-12-14 | 849 | 865 | 849 | 860 | 2,604,000 | 4,095.24 |
| 1984-12-13 | 847 | 851 | 846 | 849 | 1,019,000 | 4,042.86 |
| 1984-12-12 | 845 | 852 | 840 | 848 | 1,242,000 | 4,038.10 |
| 1984-12-11 | 843 | 843 | 835 | 838 | 1,667,000 | 3,990.48 |
| 1984-12-10 | 842 | 842 | 837 | 839 | 1,723,000 | 3,995.24 |
| 1984-12-07 | 850 | 852 | 842 | 842 | 2,786,000 | 4,009.52 |
| 1984-12-06 | 851 | 855 | 849 | 853 | 897,000 | 4,061.90 |
| 1984-12-05 | 854 | 866 | 853 | 859 | 3,260,000 | 4,090.48 |
| 1984-12-04 | 848 | 858 | 848 | 855 | 1,483,000 | 4,071.43 |
| 1984-12-03 | 842 | 858 | 841 | 858 | 3,482,000 | 4,085.71 |
| 1984-12-01 | 839 | 842 | 837 | 842 | 1,173,000 | 4,009.52 |
| 1984-11-30 | 840 | 841 | 836 | 839 | 2,414,000 | 3,995.24 |
| 1984-11-29 | 847 | 848 | 841 | 843 | 3,147,000 | 4,014.29 |
| 1984-11-28 | 845 | 853 | 845 | 850 | 3,213,000 | 4,047.62 |
| 1984-11-27 | 847 | 849 | 840 | 840 | 1,342,000 | 4,000 |
| 1984-11-26 | 848 | 850 | 847 | 847 | 990,000 | 4,033.33 |
| 1984-11-24 | 848 | 850 | 847 | 848 | 1,108,000 | 4,038.10 |
| 1984-11-22 | 849 | 854 | 847 | 847 | 1,194,000 | 4,033.33 |
| 1984-11-21 | 851 | 854 | 849 | 849 | 872,000 | 4,042.86 |
| 1984-11-20 | 850 | 854 | 850 | 850 | 1,498,000 | 4,047.62 |
| 1984-11-19 | 855 | 860 | 852 | 852 | 405,000 | 4,057.14 |
| 1984-11-17 | 858 | 858 | 850 | 856 | 834,000 | 4,076.19 |
| 1984-11-16 | 860 | 865 | 850 | 862 | 1,169,000 | 4,104.76 |
| 1984-11-15 | 867 | 867 | 860 | 860 | 1,247,000 | 4,095.24 |
| 1984-11-14 | 857 | 870 | 855 | 869 | 2,209,000 | 4,138.10 |
| 1984-11-13 | 854 | 862 | 851 | 859 | 1,063,000 | 4,090.48 |
| 1984-11-12 | 864 | 864 | 854 | 856 | 786,000 | 4,076.19 |
| 1984-11-09 | 862 | 865 | 855 | 859 | 1,175,000 | 4,090.48 |
| 1984-11-08 | 860 | 864 | 855 | 860 | 1,499,000 | 4,095.24 |
| 1984-11-07 | 879 | 882 | 862 | 870 | 2,665,000 | 4,142.86 |
| 1984-11-06 | 895 | 895 | 875 | 889 | 3,047,000 | 4,233.33 |
| 1984-11-05 | 895 | 898 | 891 | 895 | 3,539,000 | 4,261.90 |
| 1984-11-02 | 890 | 893 | 887 | 893 | 2,378,000 | 4,252.38 |
| 1984-11-01 | 890 | 890 | 877 | 885 | 2,249,000 | 4,214.29 |
| 1984-10-31 | 891 | 892 | 883 | 890 | 2,233,000 | 4,238.10 |
| 1984-10-30 | 892 | 892 | 881 | 881 | 1,375,000 | 4,195.24 |
| 1984-10-29 | 889 | 893 | 888 | 893 | 1,097,000 | 4,252.38 |
| 1984-10-27 | 895 | 900 | 885 | 885 | 1,459,000 | 4,214.29 |
| 1984-10-26 | 910 | 917 | 900 | 905 | 8,442,000 | 4,309.52 |
| 1984-10-25 | 906 | 908 | 897 | 906 | 6,086,000 | 4,314.29 |
| 1984-10-24 | 907 | 912 | 901 | 905 | 5,112,000 | 4,309.52 |
| 1984-10-23 | 908 | 909 | 898 | 900 | 5,580,000 | 4,285.71 |
| 1984-10-22 | 895 | 919 | 891 | 918 | 12,246,999 | 4,371.43 |
| 1984-10-20 | 891 | 898 | 885 | 885 | 4,535,000 | 4,214.29 |
| 1984-10-19 | 880 | 885 | 874 | 885 | 5,018,000 | 4,214.29 |
| 1984-10-18 | 861 | 869 | 858 | 859 | 1,557,000 | 4,090.48 |
| 1984-10-17 | 870 | 874 | 861 | 861 | 2,592,000 | 4,100 |
| 1984-10-16 | 881 | 884 | 866 | 868 | 2,595,000 | 4,133.33 |
| 1984-10-15 | 860 | 875 | 855 | 871 | 2,135,000 | 4,147.62 |
| 1984-10-12 | 857 | 860 | 846 | 850 | 4,248,000 | 4,047.62 |
| 1984-10-11 | 865 | 867 | 855 | 857 | 2,227,000 | 4,080.95 |
| 1984-10-09 | 867 | 870 | 860 | 862 | 1,628,000 | 4,104.76 |
| 1984-10-08 | 874 | 874 | 867 | 869 | 466,000 | 4,138.10 |
| 1984-10-06 | 875 | 877 | 869 | 869 | 1,198,000 | 4,138.10 |
| 1984-10-05 | 875 | 880 | 873 | 878 | 2,495,000 | 4,180.95 |
| 1984-10-04 | 871 | 871 | 861 | 869 | 1,555,000 | 4,138.10 |
| 1984-10-03 | 862 | 869 | 859 | 861 | 2,438,000 | 4,100 |
| 1984-10-02 | 875 | 875 | 862 | 862 | 3,668,000 | 4,104.76 |
| 1984-10-01 | 883 | 890 | 880 | 885 | 2,578,000 | 4,214.29 |
| 1984-09-29 | 890 | 894 | 880 | 880 | 4,683,000 | 4,190.48 |
| 1984-09-28 | 903 | 913 | 903 | 910 | 10,961,999 | 4,333.33 |
| 1984-09-27 | 905 | 913 | 899 | 903 | 9,473,000 | 4,300 |
| 1984-09-26 | 900 | 904 | 887 | 897 | 10,776,999 | 4,271.43 |
| 1984-09-25 | 895 | 895 | 885 | 890 | 2,564,000 | 4,238.10 |
| 1984-09-22 | 879 | 887 | 877 | 884 | 2,848,000 | 4,209.52 |
| 1984-09-21 | 860 | 870 | 857 | 859 | 1,400,000 | 4,090.48 |
| 1984-09-20 | 860 | 862 | 857 | 859 | 1,528,000 | 4,090.48 |
| 1984-09-19 | 860 | 865 | 856 | 856 | 1,181,000 | 4,076.19 |
| 1984-09-18 | 870 | 875 | 863 | 867 | 1,895,000 | 4,128.57 |
| 1984-09-17 | 889 | 891 | 879 | 880 | 4,406,000 | 4,190.48 |
| 1984-09-14 | 880 | 888 | 873 | 879 | 6,613,000 | 4,185.71 |
| 1984-09-13 | 856 | 868 | 853 | 860 | 5,873,000 | 4,095.24 |
| 1984-09-12 | 840 | 855 | 839 | 846 | 2,065,000 | 4,028.57 |
| 1984-09-11 | 831 | 839 | 829 | 835 | 3,225,000 | 3,976.19 |
| 1984-09-10 | 839 | 839 | 831 | 832 | 516,000 | 3,961.90 |
| 1984-09-07 | 838 | 840 | 833 | 838 | 1,251,000 | 3,990.48 |
| 1984-09-06 | 830 | 836 | 825 | 828 | 1,439,000 | 3,942.86 |
| 1984-09-05 | 838 | 845 | 836 | 841 | 1,295,000 | 4,004.76 |
| 1984-09-04 | 845 | 847 | 838 | 838 | 824,000 | 3,990.48 |
| 1984-09-03 | 845 | 850 | 845 | 845 | 783,000 | 4,023.81 |
| 1984-09-01 | 850 | 855 | 845 | 851 | 590,000 | 4,052.38 |
| 1984-08-31 | 848 | 850 | 845 | 845 | 1,078,000 | 4,023.81 |
| 1984-08-30 | 851 | 852 | 845 | 847 | 3,577,000 | 4,033.33 |
| 1984-08-29 | 843 | 855 | 838 | 854 | 4,992,000 | 4,066.67 |
| 1984-08-28 | 848 | 848 | 845 | 847 | 827,000 | 4,033.33 |
| 1984-08-27 | 850 | 855 | 843 | 845 | 947,000 | 4,023.81 |
| 1984-08-25 | 851 | 857 | 845 | 855 | 967,000 | 4,071.43 |
| 1984-08-24 | 847 | 848 | 841 | 841 | 1,046,000 | 4,004.76 |
| 1984-08-23 | 849 | 850 | 847 | 849 | 1,472,000 | 4,042.86 |
| 1984-08-22 | 859 | 860 | 852 | 858 | 1,770,000 | 4,085.71 |
| 1984-08-21 | 853 | 853 | 845 | 850 | 1,150,000 | 4,047.62 |
| 1984-08-20 | 855 | 855 | 844 | 849 | 556,000 | 4,042.86 |
| 1984-08-18 | 854 | 855 | 844 | 845 | 1,066,000 | 4,023.81 |
| 1984-08-17 | 862 | 862 | 853 | 858 | 1,313,000 | 4,085.71 |
| 1984-08-16 | 864 | 865 | 856 | 858 | 1,620,000 | 4,085.71 |
| 1984-08-15 | 861 | 874 | 860 | 872 | 3,042,000 | 4,152.38 |
| 1984-08-14 | 865 | 865 | 855 | 861 | 1,955,000 | 4,100 |
| 1984-08-13 | 865 | 865 | 859 | 865 | 2,896,000 | 4,119.05 |
| 1984-08-10 | 854 | 861 | 849 | 855 | 1,756,000 | 4,071.43 |
| 1984-08-09 | 841 | 848 | 838 | 844 | 865,000 | 4,019.05 |
| 1984-08-08 | 840 | 843 | 835 | 841 | 1,563,000 | 4,004.76 |
| 1984-08-07 | 859 | 859 | 845 | 848 | 3,006,000 | 4,038.10 |
| 1984-08-06 | 865 | 869 | 855 | 859 | 2,827,000 | 4,090.48 |
| 1984-08-04 | 875 | 876 | 866 | 872 | 3,550,000 | 4,152.38 |
| 1984-08-03 | 875 | 879 | 860 | 860 | 5,619,000 | 4,095.24 |
| 1984-08-02 | 830 | 845 | 828 | 845 | 3,962,000 | 4,023.81 |
| 1984-08-01 | 801 | 810 | 800 | 800 | 1,254,000 | 3,809.52 |
| 1984-07-31 | 811 | 819 | 796 | 819 | 953,000 | 3,900 |
| 1984-07-30 | 818 | 825 | 816 | 818 | 832,000 | 3,895.24 |
| 1984-07-28 | 821 | 825 | 818 | 818 | 1,290,000 | 3,895.24 |
| 1984-07-27 | 824 | 830 | 817 | 830 | 3,342,000 | 3,952.38 |
| 1984-07-26 | 806 | 809 | 801 | 804 | 4,065,000 | 3,828.57 |
| 1984-07-25 | 776 | 790 | 776 | 786 | 1,102,000 | 3,742.86 |
| 1984-07-24 | 770 | 782 | 765 | 780 | 3,161,000 | 3,714.29 |
| 1984-07-23 | 796 | 798 | 780 | 780 | 2,582,000 | 3,714.29 |
| 1984-07-21 | 795 | 800 | 795 | 795 | 919,000 | 3,785.71 |
| 1984-07-20 | 792 | 799 | 792 | 798 | 1,578,000 | 3,800 |
| 1984-07-19 | 802 | 804 | 795 | 799 | 4,131,000 | 3,804.76 |
| 1984-07-18 | 817 | 820 | 805 | 809 | 1,251,000 | 3,852.38 |
| 1984-07-17 | 817 | 824 | 811 | 817 | 1,680,000 | 3,890.48 |
| 1984-07-16 | 805 | 812 | 805 | 811 | 1,590,000 | 3,861.90 |
| 1984-07-13 | 810 | 815 | 798 | 807 | 3,427,000 | 3,842.86 |
| 1984-07-12 | 822 | 822 | 816 | 816 | 2,849,000 | 3,885.71 |
| 1984-07-11 | 828 | 832 | 826 | 826 | 917,000 | 3,933.33 |
| 1984-07-10 | 832 | 835 | 828 | 828 | 1,293,000 | 3,942.86 |
| 1984-07-09 | 825 | 836 | 825 | 829 | 792,000 | 3,947.62 |
| 1984-07-07 | 826 | 830 | 825 | 825 | 433,000 | 3,928.57 |
| 1984-07-06 | 826 | 839 | 826 | 827 | 1,012,000 | 3,938.10 |
| 1984-07-05 | 824 | 837 | 824 | 836 | 2,243,000 | 3,980.95 |
| 1984-07-04 | 824 | 825 | 820 | 823 | 2,152,000 | 3,919.05 |
| 1984-07-03 | 829 | 830 | 824 | 825 | 2,430,000 | 3,928.57 |
| 1984-07-02 | 850 | 850 | 831 | 835 | 1,880,000 | 3,976.19 |
| 1984-06-30 | 845 | 855 | 840 | 855 | 2,054,000 | 4,071.43 |
| 1984-06-29 | 850 | 850 | 845 | 845 | 1,668,000 | 4,023.81 |
| 1984-06-28 | 834 | 846 | 830 | 844 | 737,000 | 4,019.05 |
| 1984-06-27 | 838 | 839 | 830 | 839 | 1,195,000 | 3,995.24 |
| 1984-06-26 | 834 | 839 | 827 | 836 | 1,365,000 | 3,980.95 |
| 1984-06-25 | 840 | 842 | 825 | 825 | 666,000 | 3,928.57 |
| 1984-06-23 | 843 | 843 | 834 | 839 | 923,000 | 3,995.24 |
| 1984-06-22 | 833 | 838 | 825 | 834 | 2,063,000 | 3,971.43 |
| 1984-06-21 | 843 | 846 | 828 | 828 | 2,565,000 | 3,942.86 |
| 1984-06-20 | 825 | 843 | 825 | 833 | 3,802,000 | 3,966.67 |
| 1984-06-19 | 825 | 831 | 824 | 825 | 1,941,000 | 3,928.57 |
| 1984-06-18 | 805 | 820 | 805 | 815 | 1,278,000 | 3,880.95 |
| 1984-06-16 | 805 | 808 | 803 | 805 | 2,212,000 | 3,833.33 |
| 1984-06-15 | 800 | 814 | 800 | 809 | 2,698,000 | 3,852.38 |
| 1984-06-14 | 829 | 833 | 811 | 820 | 2,159,000 | 3,904.76 |
| 1984-06-13 | 831 | 836 | 824 | 829 | 1,458,000 | 3,947.62 |
| 1984-06-12 | 839 | 840 | 832 | 837 | 1,750,000 | 3,985.71 |
| 1984-06-11 | 849 | 853 | 848 | 849 | 1,044,000 | 4,042.86 |
| 1984-06-08 | 856 | 858 | 847 | 848 | 1,720,000 | 4,038.10 |
| 1984-06-07 | 850 | 864 | 848 | 853 | 4,367,000 | 4,061.90 |
| 1984-06-06 | 840 | 846 | 838 | 846 | 1,570,000 | 4,028.57 |
| 1984-06-05 | 849 | 852 | 843 | 843 | 3,220,000 | 4,014.29 |
| 1984-06-04 | 847 | 850 | 839 | 839 | 1,305,000 | 3,995.24 |
| 1984-06-02 | 850 | 850 | 835 | 847 | 1,825,000 | 4,033.33 |
| 1984-06-01 | 825 | 834 | 820 | 820 | 3,200,000 | 3,904.76 |
| 1984-05-31 | 840 | 845 | 823 | 825 | 3,831,000 | 3,928.57 |
| 1984-05-30 | 848 | 854 | 845 | 847 | 2,012,000 | 4,033.33 |
| 1984-05-29 | 843 | 851 | 841 | 848 | 2,386,000 | 4,038.10 |
| 1984-05-28 | 844 | 850 | 838 | 840 | 977,000 | 4,000 |
| 1984-05-26 | 838 | 844 | 838 | 838 | 1,521,000 | 3,990.48 |
| 1984-05-25 | 848 | 852 | 838 | 838 | 3,198,000 | 3,990.48 |
| 1984-05-24 | 852 | 858 | 846 | 858 | 4,603,000 | 4,085.71 |
| 1984-05-23 | 835 | 845 | 826 | 839 | 4,861,000 | 3,995.24 |
| 1984-05-22 | 825 | 855 | 815 | 855 | 4,897,000 | 4,071.43 |
| 1984-05-21 | 842 | 847 | 828 | 830 | 2,675,000 | 3,952.38 |
| 1984-05-19 | 840 | 845 | 835 | 843 | 2,275,000 | 4,014.29 |
| 1984-05-18 | 835 | 846 | 829 | 829 | 7,436,000 | 3,947.62 |
| 1984-05-17 | 871 | 873 | 850 | 855 | 4,253,000 | 4,071.43 |
| 1984-05-16 | 893 | 894 | 876 | 876 | 3,830,000 | 4,171.43 |
| 1984-05-15 | 880 | 899 | 877 | 883 | 4,781,000 | 4,204.76 |
| 1984-05-14 | 904 | 904 | 885 | 890 | 4,697,000 | 4,238.10 |
| 1984-05-11 | 910 | 925 | 910 | 915 | 3,754,000 | 4,357.14 |
| 1984-05-10 | 930 | 932 | 916 | 918 | 3,868,000 | 4,371.43 |
| 1984-05-09 | 943 | 945 | 937 | 937 | 2,351,000 | 4,461.90 |
| 1984-05-08 | 953 | 954 | 936 | 938 | 2,932,000 | 4,466.67 |
| 1984-05-07 | 955 | 958 | 948 | 952 | 4,265,000 | 4,533.33 |
| 1984-05-04 | 960 | 964 | 956 | 959 | 4,101,000 | 4,566.67 |
| 1984-05-02 | 958 | 960 | 948 | 950 | 3,451,000 | 4,523.81 |
| 1984-05-01 | 951 | 951 | 945 | 946 | 2,145,000 | 4,504.76 |
| 1984-04-28 | 945 | 951 | 941 | 941 | 2,347,000 | 4,480.95 |
| 1984-04-27 | 963 | 963 | 948 | 948 | 4,080,000 | 4,514.29 |
| 1984-04-26 | 938 | 961 | 936 | 955 | 6,076,000 | 4,547.62 |
| 1984-04-25 | 943 | 944 | 933 | 939 | 5,913,000 | 4,471.43 |
| 1984-04-24 | 942 | 942 | 930 | 936 | 4,053,000 | 4,457.14 |
| 1984-04-23 | 951 | 958 | 945 | 945 | 3,407,000 | 4,500 |
| 1984-04-21 | 955 | 955 | 946 | 949 | 1,675,000 | 4,519.05 |
| 1984-04-20 | 942 | 960 | 942 | 950 | 6,613,000 | 4,523.81 |
| 1984-04-19 | 956 | 960 | 946 | 946 | 7,413,000 | 4,504.76 |
| 1984-04-18 | 965 | 970 | 960 | 966 | 5,748,000 | 4,600 |
| 1984-04-17 | 988 | 990 | 966 | 970 | 7,238,000 | 4,619.05 |
| 1984-04-16 | 999 | 1,010 | 990 | 990 | 10,545,999 | 4,714.29 |
| 1984-04-13 | 995 | 1,010 | 986 | 1,000 | 51,781,997 | 4,761.90 |
| 1984-04-12 | 960 | 973 | 956 | 969 | 17,428,999 | 4,614.29 |
| 1984-04-11 | 935 | 943 | 932 | 940 | 5,616,000 | 4,476.19 |
| 1984-04-10 | 936 | 938 | 926 | 930 | 3,190,000 | 4,428.57 |
| 1984-04-09 | 934 | 944 | 934 | 939 | 1,619,000 | 4,471.43 |
| 1984-04-07 | 937 | 940 | 932 | 932 | 2,808,000 | 4,438.10 |
| 1984-04-06 | 942 | 946 | 936 | 937 | 11,016,999 | 4,461.90 |
| 1984-04-05 | 972 | 972 | 949 | 962 | 6,857,000 | 4,580.95 |
| 1984-04-04 | 948 | 974 | 948 | 970 | 9,836,000 | 4,619.05 |
| 1984-04-03 | 974 | 977 | 951 | 953 | 16,407,999 | 4,538.10 |
| 1984-04-02 | 980 | 993 | 968 | 984 | 30,617,998 | 4,685.71 |
| 1984-03-31 | 963 | 972 | 955 | 969 | 13,023,999 | 4,614.29 |
| 1984-03-30 | 929 | 980 | 925 | 965 | 34,639,998 | 4,595.24 |
| 1984-03-29 | 930 | 933 | 920 | 925 | 12,281,999 | 4,404.76 |
| 1984-03-28 | 921 | 922 | 915 | 921 | 25,549,999 | 4,385.71 |
| 1984-03-27 | 890 | 907 | 886 | 905 | 11,678,999 | 4,309.52 |
| 1984-03-26 | 878 | 882 | 873 | 880 | 2,448,000 | 4,190.48 |
| 1984-03-24 | 878 | 880 | 868 | 878 | 2,353,000 | 4,180.95 |
| 1984-03-23 | 878 | 878 | 869 | 878 | 2,406,000 | 4,180.95 |
| 1984-03-22 | 860 | 880 | 858 | 878 | 2,367,000 | 4,180.95 |
| 1984-03-21 | 865 | 868 | 855 | 855 | 2,493,000 | 4,071.43 |
| 1984-03-19 | 877 | 880 | 865 | 865 | 1,424,000 | 4,119.05 |
| 1984-03-17 | 896 | 897 | 880 | 886 | 3,472,000 | 4,219.05 |
| 1984-03-16 | 870 | 897 | 867 | 897 | 5,997,000 | 4,271.43 |
| 1984-03-15 | 880 | 880 | 868 | 871 | 3,076,000 | 4,147.62 |
| 1984-03-14 | 873 | 880 | 870 | 880 | 3,622,000 | 4,190.48 |
| 1984-03-13 | 859 | 870 | 855 | 869 | 2,879,000 | 4,138.10 |
| 1984-03-12 | 840 | 850 | 837 | 850 | 1,713,000 | 4,047.62 |
| 1984-03-09 | 845 | 845 | 837 | 840 | 1,421,000 | 4,000 |
| 1984-03-08 | 848 | 850 | 841 | 841 | 2,079,000 | 4,004.76 |
| 1984-03-07 | 855 | 855 | 845 | 850 | 1,268,000 | 4,047.62 |
| 1984-03-06 | 865 | 865 | 853 | 855 | 1,385,000 | 4,071.43 |
| 1984-03-05 | 855 | 868 | 854 | 865 | 2,015,000 | 4,119.05 |
| 1984-03-03 | 863 | 869 | 856 | 856 | 2,439,000 | 4,076.19 |
| 1984-03-02 | 835 | 847 | 832 | 843 | 1,057,000 | 4,014.29 |
| 1984-03-01 | 835 | 843 | 830 | 831 | 1,515,000 | 3,957.14 |
| 1984-02-29 | 845 | 848 | 838 | 845 | 1,516,000 | 4,023.81 |
| 1984-02-28 | 855 | 860 | 848 | 848 | 2,072,000 | 4,038.10 |
| 1984-02-27 | 841 | 855 | 839 | 855 | 1,740,000 | 4,071.43 |
| 1984-02-25 | 849 | 849 | 836 | 848 | 1,956,000 | 4,038.10 |
| 1984-02-24 | 825 | 830 | 824 | 824 | 1,317,000 | 3,923.81 |
| 1984-02-23 | 823 | 825 | 821 | 824 | 1,411,000 | 3,923.81 |
| 1984-02-22 | 823 | 827 | 819 | 827 | 1,537,000 | 3,938.10 |
| 1984-02-21 | 824 | 827 | 819 | 824 | 2,159,000 | 3,923.81 |
| 1984-02-20 | 827 | 830 | 822 | 822 | 694,000 | 3,914.29 |
| 1984-02-18 | 828 | 830 | 822 | 830 | 1,626,000 | 3,952.38 |
| 1984-02-17 | 831 | 835 | 830 | 830 | 1,614,000 | 3,952.38 |
| 1984-02-16 | 833 | 840 | 831 | 840 | 1,569,000 | 4,000 |
| 1984-02-15 | 832 | 835 | 828 | 833 | 2,127,000 | 3,966.67 |
| 1984-02-14 | 836 | 838 | 828 | 830 | 1,396,000 | 3,952.38 |
| 1984-02-13 | 842 | 842 | 835 | 836 | 755,000 | 3,980.95 |
| 1984-02-10 | 831 | 836 | 830 | 832 | 2,129,000 | 3,961.90 |
| 1984-02-09 | 845 | 849 | 836 | 836 | 2,325,000 | 3,980.95 |
| 1984-02-08 | 858 | 860 | 850 | 855 | 2,953,000 | 4,071.43 |
| 1984-02-07 | 850 | 861 | 847 | 860 | 3,653,000 | 4,095.24 |
| 1984-02-06 | 856 | 867 | 856 | 859 | 1,277,000 | 4,090.48 |
| 1984-02-04 | 868 | 868 | 860 | 860 | 1,568,000 | 4,095.24 |
| 1984-02-03 | 880 | 882 | 873 | 873 | 2,760,000 | 4,157.14 |
| 1984-02-02 | 880 | 880 | 870 | 877 | 3,285,000 | 4,176.19 |
| 1984-02-01 | 883 | 883 | 875 | 875 | 2,642,000 | 4,166.67 |
| 1984-01-31 | 881 | 885 | 874 | 883 | 4,213,000 | 4,204.76 |
| 1984-01-30 | 899 | 904 | 881 | 881 | 9,550,000 | 4,195.24 |
| 1984-01-28 | 885 | 898 | 876 | 898 | 13,427,999 | 4,276.19 |
| 1984-01-27 | 860 | 889 | 858 | 882 | 17,804,999 | 4,200 |
| 1984-01-26 | 852 | 852 | 843 | 848 | 7,396,000 | 4,038.10 |
| 1984-01-25 | 819 | 842 | 819 | 842 | 5,155,000 | 4,009.52 |
| 1984-01-24 | 821 | 825 | 818 | 819 | 5,106,000 | 3,900 |
| 1984-01-23 | 835 | 836 | 825 | 825 | 1,526,000 | 3,928.57 |
| 1984-01-21 | 834 | 836 | 831 | 836 | 2,877,000 | 3,980.95 |
| 1984-01-20 | 820 | 834 | 819 | 830 | 3,114,000 | 3,952.38 |
| 1984-01-19 | 815 | 817 | 812 | 817 | 1,004,000 | 3,890.48 |
| 1984-01-18 | 810 | 820 | 810 | 812 | 2,244,000 | 3,866.67 |
| 1984-01-17 | 813 | 820 | 812 | 814 | 1,068,000 | 3,876.19 |
| 1984-01-13 | 826 | 830 | 810 | 810 | 2,485,000 | 3,857.14 |
| 1984-01-12 | 830 | 830 | 824 | 826 | 2,575,000 | 3,933.33 |
| 1984-01-11 | 830 | 834 | 828 | 831 | 2,206,000 | 3,957.14 |
| 1984-01-10 | 826 | 835 | 820 | 834 | 2,027,000 | 3,971.43 |
| 1984-01-09 | 833 | 835 | 825 | 825 | 1,976,000 | 3,928.57 |
| 1984-01-07 | 835 | 838 | 832 | 832 | 1,339,000 | 3,961.90 |
| 1984-01-06 | 839 | 842 | 830 | 832 | 3,932,000 | 3,961.90 |
| 1984-01-05 | 843 | 844 | 835 | 839 | 3,432,000 | 3,995.24 |
| 1984-01-04 | 836 | 838 | 828 | 838 | 1,846,000 | 3,990.48 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1990-03-27]1株→1.05株
