6479 ミネベアミツミ(株) の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-30 | 1,793 | 1,798 | 1,753 | 1,753 | 630,000 | 1,753 |
| 1999-12-29 | 1,770 | 1,788 | 1,736 | 1,780 | 1,105,000 | 1,780 |
| 1999-12-28 | 1,680 | 1,750 | 1,678 | 1,729 | 1,430,000 | 1,729 |
| 1999-12-27 | 1,654 | 1,677 | 1,650 | 1,677 | 314,000 | 1,677 |
| 1999-12-24 | 1,681 | 1,710 | 1,653 | 1,653 | 946,000 | 1,653 |
| 1999-12-22 | 1,650 | 1,680 | 1,620 | 1,668 | 578,000 | 1,668 |
| 1999-12-21 | 1,653 | 1,660 | 1,620 | 1,620 | 728,000 | 1,620 |
| 1999-12-20 | 1,620 | 1,638 | 1,607 | 1,638 | 930,000 | 1,638 |
| 1999-12-17 | 1,638 | 1,675 | 1,618 | 1,620 | 924,000 | 1,620 |
| 1999-12-16 | 1,688 | 1,700 | 1,640 | 1,668 | 849,000 | 1,668 |
| 1999-12-15 | 1,665 | 1,699 | 1,630 | 1,679 | 1,476,000 | 1,679 |
| 1999-12-14 | 1,625 | 1,720 | 1,625 | 1,680 | 2,801,000 | 1,680 |
| 1999-12-13 | 1,635 | 1,635 | 1,595 | 1,616 | 1,028,000 | 1,616 |
| 1999-12-10 | 1,658 | 1,658 | 1,590 | 1,605 | 4,007,000 | 1,605 |
| 1999-12-09 | 1,553 | 1,570 | 1,537 | 1,568 | 932,000 | 1,568 |
| 1999-12-08 | 1,566 | 1,580 | 1,553 | 1,573 | 599,000 | 1,573 |
| 1999-12-07 | 1,630 | 1,640 | 1,595 | 1,595 | 1,012,000 | 1,595 |
| 1999-12-06 | 1,535 | 1,635 | 1,532 | 1,622 | 1,324,000 | 1,622 |
| 1999-12-03 | 1,549 | 1,560 | 1,510 | 1,510 | 1,059,000 | 1,510 |
| 1999-12-02 | 1,550 | 1,560 | 1,532 | 1,549 | 1,086,000 | 1,549 |
| 1999-12-01 | 1,555 | 1,635 | 1,555 | 1,580 | 1,126,000 | 1,580 |
| 1999-11-30 | 1,640 | 1,640 | 1,550 | 1,593 | 1,407,000 | 1,593 |
| 1999-11-29 | 1,615 | 1,687 | 1,615 | 1,650 | 1,352,000 | 1,650 |
| 1999-11-26 | 1,700 | 1,700 | 1,650 | 1,675 | 1,305,000 | 1,675 |
| 1999-11-25 | 1,745 | 1,790 | 1,635 | 1,700 | 2,848,000 | 1,700 |
| 1999-11-24 | 1,650 | 1,805 | 1,610 | 1,805 | 3,787,000 | 1,805 |
| 1999-11-22 | 1,575 | 1,653 | 1,565 | 1,649 | 2,918,000 | 1,649 |
| 1999-11-19 | 1,531 | 1,580 | 1,520 | 1,545 | 1,683,000 | 1,545 |
| 1999-11-18 | 1,530 | 1,550 | 1,500 | 1,501 | 1,908,000 | 1,501 |
| 1999-11-17 | 1,481 | 1,541 | 1,460 | 1,475 | 2,808,000 | 1,475 |
| 1999-11-16 | 1,374 | 1,374 | 1,341 | 1,341 | 2,422,000 | 1,341 |
| 1999-11-15 | 1,469 | 1,480 | 1,414 | 1,414 | 2,616,000 | 1,414 |
| 1999-11-12 | 1,452 | 1,524 | 1,440 | 1,480 | 1,886,000 | 1,480 |
| 1999-11-11 | 1,500 | 1,520 | 1,451 | 1,460 | 1,043,000 | 1,460 |
| 1999-11-10 | 1,502 | 1,520 | 1,451 | 1,490 | 1,334,000 | 1,490 |
| 1999-11-09 | 1,500 | 1,528 | 1,497 | 1,520 | 1,492,000 | 1,520 |
| 1999-11-08 | 1,483 | 1,509 | 1,477 | 1,498 | 1,850,000 | 1,498 |
| 1999-11-05 | 1,460 | 1,473 | 1,459 | 1,465 | 1,196,000 | 1,465 |
| 1999-11-04 | 1,435 | 1,470 | 1,425 | 1,440 | 1,496,000 | 1,440 |
| 1999-11-02 | 1,420 | 1,420 | 1,386 | 1,415 | 1,403,000 | 1,415 |
| 1999-11-01 | 1,421 | 1,448 | 1,405 | 1,426 | 1,828,000 | 1,426 |
| 1999-10-29 | 1,400 | 1,405 | 1,370 | 1,405 | 3,421,000 | 1,405 |
| 1999-10-28 | 1,301 | 1,335 | 1,295 | 1,301 | 3,445,000 | 1,301 |
| 1999-10-27 | 1,243 | 1,257 | 1,221 | 1,221 | 1,209,000 | 1,221 |
| 1999-10-26 | 1,249 | 1,250 | 1,234 | 1,243 | 1,186,000 | 1,243 |
| 1999-10-25 | 1,206 | 1,230 | 1,202 | 1,229 | 1,320,000 | 1,229 |
| 1999-10-22 | 1,240 | 1,240 | 1,202 | 1,210 | 2,252,000 | 1,210 |
| 1999-10-21 | 1,261 | 1,264 | 1,220 | 1,244 | 1,951,000 | 1,244 |
| 1999-10-20 | 1,280 | 1,290 | 1,265 | 1,280 | 1,846,000 | 1,280 |
| 1999-10-19 | 1,312 | 1,316 | 1,282 | 1,282 | 1,043,000 | 1,282 |
| 1999-10-18 | 1,321 | 1,350 | 1,320 | 1,320 | 980,000 | 1,320 |
| 1999-10-15 | 1,345 | 1,360 | 1,325 | 1,325 | 905,000 | 1,325 |
| 1999-10-14 | 1,340 | 1,349 | 1,316 | 1,316 | 923,000 | 1,316 |
| 1999-10-13 | 1,408 | 1,429 | 1,337 | 1,339 | 831,000 | 1,339 |
| 1999-10-12 | 1,420 | 1,440 | 1,392 | 1,407 | 1,422,000 | 1,407 |
| 1999-10-08 | 1,428 | 1,433 | 1,415 | 1,421 | 1,910,000 | 1,421 |
| 1999-10-07 | 1,410 | 1,428 | 1,380 | 1,408 | 1,379,000 | 1,408 |
| 1999-10-06 | 1,397 | 1,400 | 1,387 | 1,395 | 771,000 | 1,395 |
| 1999-10-05 | 1,379 | 1,389 | 1,368 | 1,378 | 468,000 | 1,378 |
| 1999-10-04 | 1,385 | 1,386 | 1,353 | 1,359 | 497,000 | 1,359 |
| 1999-10-01 | 1,360 | 1,376 | 1,350 | 1,365 | 534,000 | 1,365 |
| 1999-09-30 | 1,350 | 1,389 | 1,349 | 1,355 | 565,000 | 1,355 |
| 1999-09-29 | 1,397 | 1,397 | 1,296 | 1,319 | 740,000 | 1,319 |
| 1999-09-28 | 1,370 | 1,378 | 1,365 | 1,370 | 689,000 | 1,370 |
| 1999-09-27 | 1,350 | 1,380 | 1,320 | 1,330 | 339,000 | 1,330 |
| 1999-09-24 | 1,339 | 1,366 | 1,291 | 1,350 | 1,375,000 | 1,350 |
| 1999-09-22 | 1,375 | 1,440 | 1,360 | 1,439 | 1,699,000 | 1,439 |
| 1999-09-21 | 1,365 | 1,400 | 1,358 | 1,400 | 948,000 | 1,400 |
| 1999-09-20 | 1,336 | 1,340 | 1,325 | 1,337 | 1,065,000 | 1,337 |
| 1999-09-17 | 1,349 | 1,349 | 1,303 | 1,316 | 1,048,000 | 1,316 |
| 1999-09-16 | 1,397 | 1,397 | 1,353 | 1,359 | 1,251,000 | 1,359 |
| 1999-09-14 | 1,458 | 1,458 | 1,385 | 1,418 | 604,000 | 1,418 |
| 1999-09-13 | 1,449 | 1,457 | 1,430 | 1,438 | 750,000 | 1,438 |
| 1999-09-10 | 1,415 | 1,443 | 1,402 | 1,429 | 2,446,000 | 1,429 |
| 1999-09-09 | 1,480 | 1,480 | 1,446 | 1,455 | 888,000 | 1,455 |
| 1999-09-08 | 1,422 | 1,425 | 1,387 | 1,420 | 599,000 | 1,420 |
| 1999-09-07 | 1,458 | 1,458 | 1,394 | 1,402 | 469,000 | 1,402 |
| 1999-09-06 | 1,460 | 1,475 | 1,440 | 1,448 | 1,065,000 | 1,448 |
| 1999-09-03 | 1,430 | 1,445 | 1,412 | 1,433 | 1,664,000 | 1,433 |
| 1999-09-02 | 1,368 | 1,401 | 1,348 | 1,385 | 1,080,000 | 1,385 |
| 1999-09-01 | 1,360 | 1,369 | 1,333 | 1,348 | 432,000 | 1,348 |
| 1999-08-31 | 1,357 | 1,373 | 1,320 | 1,320 | 606,000 | 1,320 |
| 1999-08-30 | 1,354 | 1,384 | 1,334 | 1,377 | 392,000 | 1,377 |
| 1999-08-27 | 1,365 | 1,395 | 1,330 | 1,334 | 648,000 | 1,334 |
| 1999-08-26 | 1,350 | 1,395 | 1,341 | 1,357 | 472,000 | 1,357 |
| 1999-08-25 | 1,346 | 1,362 | 1,326 | 1,330 | 363,000 | 1,330 |
| 1999-08-24 | 1,373 | 1,379 | 1,345 | 1,346 | 770,000 | 1,346 |
| 1999-08-23 | 1,380 | 1,386 | 1,350 | 1,386 | 390,000 | 1,386 |
| 1999-08-20 | 1,430 | 1,430 | 1,380 | 1,380 | 406,000 | 1,380 |
| 1999-08-19 | 1,395 | 1,433 | 1,380 | 1,412 | 1,409,000 | 1,412 |
| 1999-08-18 | 1,350 | 1,385 | 1,345 | 1,385 | 1,086,000 | 1,385 |
| 1999-08-17 | 1,345 | 1,354 | 1,340 | 1,348 | 834,000 | 1,348 |
| 1999-08-16 | 1,345 | 1,362 | 1,333 | 1,333 | 706,000 | 1,333 |
| 1999-08-13 | 1,310 | 1,354 | 1,310 | 1,341 | 1,032,000 | 1,341 |
| 1999-08-12 | 1,337 | 1,337 | 1,303 | 1,316 | 531,000 | 1,316 |
| 1999-08-11 | 1,309 | 1,344 | 1,306 | 1,317 | 311,000 | 1,317 |
| 1999-08-10 | 1,311 | 1,315 | 1,295 | 1,309 | 1,020,000 | 1,309 |
| 1999-08-09 | 1,310 | 1,345 | 1,310 | 1,336 | 1,076,000 | 1,336 |
| 1999-08-06 | 1,336 | 1,350 | 1,319 | 1,321 | 782,000 | 1,321 |
| 1999-08-05 | 1,364 | 1,365 | 1,351 | 1,364 | 821,000 | 1,364 |
| 1999-08-04 | 1,375 | 1,375 | 1,350 | 1,364 | 1,212,000 | 1,364 |
| 1999-08-03 | 1,381 | 1,390 | 1,344 | 1,375 | 850,000 | 1,375 |
| 1999-08-02 | 1,380 | 1,439 | 1,380 | 1,401 | 947,000 | 1,401 |
| 1999-07-30 | 1,393 | 1,423 | 1,373 | 1,390 | 1,103,000 | 1,390 |
| 1999-07-29 | 1,370 | 1,394 | 1,340 | 1,394 | 989,000 | 1,394 |
| 1999-07-28 | 1,324 | 1,395 | 1,323 | 1,370 | 801,000 | 1,370 |
| 1999-07-27 | 1,300 | 1,320 | 1,290 | 1,300 | 901,000 | 1,300 |
| 1999-07-26 | 1,332 | 1,332 | 1,315 | 1,320 | 935,000 | 1,320 |
| 1999-07-23 | 1,350 | 1,365 | 1,350 | 1,350 | 1,088,000 | 1,350 |
| 1999-07-22 | 1,400 | 1,405 | 1,350 | 1,360 | 1,677,000 | 1,360 |
| 1999-07-21 | 1,418 | 1,427 | 1,370 | 1,390 | 1,215,000 | 1,390 |
| 1999-07-19 | 1,472 | 1,472 | 1,379 | 1,427 | 2,067,000 | 1,427 |
| 1999-07-16 | 1,547 | 1,547 | 1,505 | 1,505 | 1,239,000 | 1,505 |
| 1999-07-15 | 1,539 | 1,548 | 1,490 | 1,548 | 1,647,000 | 1,548 |
| 1999-07-14 | 1,485 | 1,560 | 1,473 | 1,549 | 5,001,000 | 1,549 |
| 1999-07-13 | 1,394 | 1,440 | 1,390 | 1,423 | 2,930,000 | 1,423 |
| 1999-07-12 | 1,375 | 1,390 | 1,347 | 1,375 | 528,000 | 1,375 |
| 1999-07-09 | 1,340 | 1,375 | 1,323 | 1,375 | 1,431,000 | 1,375 |
| 1999-07-08 | 1,358 | 1,358 | 1,323 | 1,340 | 1,288,000 | 1,340 |
| 1999-07-07 | 1,373 | 1,373 | 1,333 | 1,338 | 1,205,000 | 1,338 |
| 1999-07-06 | 1,380 | 1,380 | 1,346 | 1,353 | 952,000 | 1,353 |
| 1999-07-05 | 1,390 | 1,397 | 1,370 | 1,380 | 1,550,000 | 1,380 |
| 1999-07-02 | 1,365 | 1,393 | 1,356 | 1,390 | 2,291,000 | 1,390 |
| 1999-07-01 | 1,352 | 1,360 | 1,325 | 1,337 | 976,000 | 1,337 |
| 1999-06-30 | 1,370 | 1,374 | 1,310 | 1,350 | 865,000 | 1,350 |
| 1999-06-29 | 1,374 | 1,376 | 1,349 | 1,350 | 733,000 | 1,350 |
| 1999-06-28 | 1,380 | 1,380 | 1,349 | 1,359 | 575,000 | 1,359 |
| 1999-06-25 | 1,350 | 1,370 | 1,330 | 1,351 | 1,070,000 | 1,351 |
| 1999-06-24 | 1,370 | 1,370 | 1,345 | 1,357 | 727,000 | 1,357 |
| 1999-06-23 | 1,363 | 1,390 | 1,340 | 1,380 | 1,165,000 | 1,380 |
| 1999-06-22 | 1,370 | 1,400 | 1,349 | 1,399 | 2,480,000 | 1,399 |
| 1999-06-21 | 1,338 | 1,365 | 1,334 | 1,365 | 3,271,000 | 1,365 |
| 1999-06-18 | 1,305 | 1,325 | 1,305 | 1,315 | 3,068,000 | 1,315 |
| 1999-06-17 | 1,270 | 1,275 | 1,265 | 1,265 | 2,552,000 | 1,265 |
| 1999-06-16 | 1,270 | 1,275 | 1,245 | 1,260 | 1,095,000 | 1,260 |
| 1999-06-15 | 1,252 | 1,275 | 1,206 | 1,266 | 1,471,000 | 1,266 |
| 1999-06-14 | 1,270 | 1,270 | 1,250 | 1,252 | 1,605,000 | 1,252 |
| 1999-06-11 | 1,252 | 1,279 | 1,235 | 1,260 | 5,984,000 | 1,260 |
| 1999-06-10 | 1,200 | 1,235 | 1,200 | 1,235 | 2,314,000 | 1,235 |
| 1999-06-09 | 1,199 | 1,207 | 1,180 | 1,180 | 1,638,000 | 1,180 |
| 1999-06-08 | 1,182 | 1,200 | 1,182 | 1,200 | 595,000 | 1,200 |
| 1999-06-07 | 1,200 | 1,203 | 1,185 | 1,200 | 778,000 | 1,200 |
| 1999-06-04 | 1,192 | 1,220 | 1,191 | 1,200 | 611,000 | 1,200 |
| 1999-06-03 | 1,180 | 1,200 | 1,165 | 1,198 | 699,000 | 1,198 |
| 1999-06-02 | 1,211 | 1,211 | 1,189 | 1,197 | 975,000 | 1,197 |
| 1999-06-01 | 1,206 | 1,210 | 1,195 | 1,208 | 970,000 | 1,208 |
| 1999-05-31 | 1,190 | 1,194 | 1,180 | 1,189 | 1,060,000 | 1,189 |
| 1999-05-28 | 1,209 | 1,209 | 1,180 | 1,202 | 838,000 | 1,202 |
| 1999-05-27 | 1,237 | 1,237 | 1,201 | 1,218 | 565,000 | 1,218 |
| 1999-05-26 | 1,236 | 1,241 | 1,215 | 1,215 | 718,000 | 1,215 |
| 1999-05-25 | 1,235 | 1,250 | 1,226 | 1,231 | 827,000 | 1,231 |
| 1999-05-24 | 1,240 | 1,244 | 1,210 | 1,238 | 627,000 | 1,238 |
| 1999-05-21 | 1,255 | 1,258 | 1,235 | 1,250 | 1,191,000 | 1,250 |
| 1999-05-20 | 1,250 | 1,278 | 1,232 | 1,255 | 2,564,000 | 1,255 |
| 1999-05-19 | 1,233 | 1,264 | 1,215 | 1,250 | 3,165,000 | 1,250 |
| 1999-05-18 | 1,206 | 1,220 | 1,185 | 1,213 | 2,173,000 | 1,213 |
| 1999-05-17 | 1,160 | 1,190 | 1,152 | 1,180 | 765,000 | 1,180 |
| 1999-05-14 | 1,200 | 1,200 | 1,165 | 1,165 | 1,584,000 | 1,165 |
| 1999-05-13 | 1,200 | 1,206 | 1,190 | 1,200 | 1,544,000 | 1,200 |
| 1999-05-12 | 1,190 | 1,210 | 1,188 | 1,198 | 1,230,000 | 1,198 |
| 1999-05-11 | 1,180 | 1,185 | 1,155 | 1,170 | 2,545,000 | 1,170 |
| 1999-05-10 | 1,165 | 1,175 | 1,160 | 1,165 | 1,058,000 | 1,165 |
| 1999-05-07 | 1,205 | 1,205 | 1,161 | 1,165 | 2,273,000 | 1,165 |
| 1999-05-06 | 1,195 | 1,210 | 1,195 | 1,210 | 1,454,000 | 1,210 |
| 1999-04-30 | 1,150 | 1,160 | 1,150 | 1,155 | 1,028,000 | 1,155 |
| 1999-04-28 | 1,165 | 1,170 | 1,140 | 1,160 | 2,963,000 | 1,160 |
| 1999-04-27 | 1,189 | 1,195 | 1,170 | 1,180 | 1,777,000 | 1,180 |
| 1999-04-26 | 1,210 | 1,240 | 1,206 | 1,209 | 1,100,000 | 1,209 |
| 1999-04-23 | 1,200 | 1,205 | 1,181 | 1,203 | 1,056,000 | 1,203 |
| 1999-04-22 | 1,196 | 1,208 | 1,190 | 1,203 | 754,000 | 1,203 |
| 1999-04-21 | 1,178 | 1,210 | 1,178 | 1,184 | 890,000 | 1,184 |
| 1999-04-20 | 1,170 | 1,183 | 1,165 | 1,170 | 1,375,000 | 1,170 |
| 1999-04-19 | 1,240 | 1,245 | 1,190 | 1,190 | 1,504,000 | 1,190 |
| 1999-04-16 | 1,230 | 1,264 | 1,230 | 1,260 | 1,191,000 | 1,260 |
| 1999-04-15 | 1,250 | 1,250 | 1,225 | 1,243 | 1,060,000 | 1,243 |
| 1999-04-14 | 1,291 | 1,294 | 1,251 | 1,261 | 1,429,000 | 1,261 |
| 1999-04-13 | 1,300 | 1,320 | 1,290 | 1,310 | 1,017,000 | 1,310 |
| 1999-04-12 | 1,320 | 1,344 | 1,280 | 1,280 | 1,080,000 | 1,280 |
| 1999-04-09 | 1,336 | 1,348 | 1,288 | 1,330 | 3,928,000 | 1,330 |
| 1999-04-08 | 1,292 | 1,304 | 1,276 | 1,276 | 1,450,000 | 1,276 |
| 1999-04-07 | 1,298 | 1,305 | 1,286 | 1,299 | 1,576,000 | 1,299 |
| 1999-04-06 | 1,259 | 1,277 | 1,247 | 1,269 | 866,000 | 1,269 |
| 1999-04-05 | 1,250 | 1,299 | 1,250 | 1,256 | 502,000 | 1,256 |
| 1999-04-02 | 1,280 | 1,284 | 1,263 | 1,270 | 746,000 | 1,270 |
| 1999-04-01 | 1,234 | 1,285 | 1,224 | 1,280 | 1,457,000 | 1,280 |
| 1999-03-31 | 1,220 | 1,250 | 1,210 | 1,224 | 749,000 | 1,224 |
| 1999-03-30 | 1,270 | 1,270 | 1,215 | 1,215 | 701,000 | 1,215 |
| 1999-03-29 | 1,270 | 1,270 | 1,242 | 1,264 | 661,000 | 1,264 |
| 1999-03-26 | 1,270 | 1,275 | 1,217 | 1,230 | 905,000 | 1,230 |
| 1999-03-25 | 1,250 | 1,277 | 1,250 | 1,260 | 1,077,000 | 1,260 |
| 1999-03-24 | 1,260 | 1,261 | 1,243 | 1,250 | 722,000 | 1,250 |
| 1999-03-23 | 1,275 | 1,275 | 1,250 | 1,270 | 1,684,000 | 1,270 |
| 1999-03-19 | 1,193 | 1,230 | 1,193 | 1,215 | 1,230,000 | 1,215 |
| 1999-03-18 | 1,240 | 1,240 | 1,186 | 1,186 | 986,000 | 1,186 |
| 1999-03-17 | 1,237 | 1,260 | 1,221 | 1,240 | 1,542,000 | 1,240 |
| 1999-03-16 | 1,224 | 1,235 | 1,200 | 1,229 | 959,000 | 1,229 |
| 1999-03-15 | 1,184 | 1,216 | 1,176 | 1,205 | 1,204,000 | 1,205 |
| 1999-03-12 | 1,234 | 1,234 | 1,171 | 1,185 | 3,512,000 | 1,185 |
| 1999-03-11 | 1,213 | 1,258 | 1,201 | 1,234 | 3,334,000 | 1,234 |
| 1999-03-10 | 1,194 | 1,198 | 1,186 | 1,193 | 1,634,000 | 1,193 |
| 1999-03-09 | 1,178 | 1,189 | 1,160 | 1,174 | 1,050,000 | 1,174 |
| 1999-03-08 | 1,190 | 1,210 | 1,171 | 1,171 | 1,961,000 | 1,171 |
| 1999-03-05 | 1,118 | 1,184 | 1,118 | 1,150 | 2,707,000 | 1,150 |
| 1999-03-04 | 1,120 | 1,121 | 1,087 | 1,098 | 2,368,000 | 1,098 |
| 1999-03-03 | 1,138 | 1,139 | 1,113 | 1,118 | 1,008,000 | 1,118 |
| 1999-03-02 | 1,152 | 1,178 | 1,110 | 1,118 | 884,000 | 1,118 |
| 1999-03-01 | 1,189 | 1,200 | 1,150 | 1,150 | 1,268,000 | 1,150 |
| 1999-02-26 | 1,204 | 1,205 | 1,174 | 1,180 | 1,033,000 | 1,180 |
| 1999-02-25 | 1,206 | 1,230 | 1,198 | 1,224 | 1,205,000 | 1,224 |
| 1999-02-24 | 1,200 | 1,215 | 1,165 | 1,200 | 1,383,000 | 1,200 |
| 1999-02-23 | 1,185 | 1,220 | 1,167 | 1,220 | 3,933,000 | 1,220 |
| 1999-02-22 | 1,110 | 1,150 | 1,110 | 1,145 | 2,460,000 | 1,145 |
| 1999-02-19 | 1,085 | 1,116 | 1,080 | 1,108 | 4,230,000 | 1,108 |
| 1999-02-18 | 1,061 | 1,079 | 1,025 | 1,065 | 3,738,000 | 1,065 |
| 1999-02-17 | 1,117 | 1,120 | 1,075 | 1,079 | 2,962,000 | 1,079 |
| 1999-02-16 | 1,091 | 1,115 | 1,090 | 1,097 | 3,085,000 | 1,097 |
| 1999-02-15 | 1,128 | 1,130 | 1,077 | 1,078 | 2,429,000 | 1,078 |
| 1999-02-12 | 1,115 | 1,130 | 1,111 | 1,130 | 2,240,000 | 1,130 |
| 1999-02-10 | 1,162 | 1,165 | 1,127 | 1,135 | 1,670,000 | 1,135 |
| 1999-02-09 | 1,184 | 1,199 | 1,165 | 1,166 | 938,000 | 1,166 |
| 1999-02-08 | 1,188 | 1,196 | 1,171 | 1,187 | 1,301,000 | 1,187 |
| 1999-02-05 | 1,207 | 1,218 | 1,190 | 1,205 | 1,219,000 | 1,205 |
| 1999-02-04 | 1,230 | 1,239 | 1,200 | 1,207 | 1,262,000 | 1,207 |
| 1999-02-03 | 1,213 | 1,243 | 1,213 | 1,243 | 1,041,000 | 1,243 |
| 1999-02-02 | 1,275 | 1,275 | 1,255 | 1,273 | 439,000 | 1,273 |
| 1999-02-01 | 1,280 | 1,290 | 1,255 | 1,275 | 1,207,000 | 1,275 |
| 1999-01-29 | 1,302 | 1,310 | 1,270 | 1,289 | 1,380,000 | 1,289 |
| 1999-01-28 | 1,306 | 1,324 | 1,301 | 1,319 | 561,000 | 1,319 |
| 1999-01-27 | 1,360 | 1,360 | 1,320 | 1,320 | 434,000 | 1,320 |
| 1999-01-26 | 1,359 | 1,374 | 1,342 | 1,342 | 706,000 | 1,342 |
| 1999-01-25 | 1,302 | 1,355 | 1,300 | 1,354 | 626,000 | 1,354 |
| 1999-01-22 | 1,340 | 1,350 | 1,308 | 1,317 | 423,000 | 1,317 |
| 1999-01-21 | 1,335 | 1,345 | 1,320 | 1,342 | 470,000 | 1,342 |
| 1999-01-20 | 1,270 | 1,335 | 1,270 | 1,335 | 729,000 | 1,335 |
| 1999-01-19 | 1,271 | 1,293 | 1,250 | 1,250 | 513,000 | 1,250 |
| 1999-01-18 | 1,265 | 1,310 | 1,265 | 1,283 | 1,000,000 | 1,283 |
| 1999-01-14 | 1,250 | 1,268 | 1,250 | 1,253 | 1,009,000 | 1,253 |
| 1999-01-13 | 1,243 | 1,251 | 1,224 | 1,251 | 533,000 | 1,251 |
| 1999-01-12 | 1,185 | 1,260 | 1,175 | 1,250 | 1,464,000 | 1,250 |
| 1999-01-11 | 1,210 | 1,212 | 1,200 | 1,200 | 961,000 | 1,200 |
| 1999-01-08 | 1,251 | 1,260 | 1,230 | 1,230 | 1,180,000 | 1,230 |
| 1999-01-07 | 1,295 | 1,305 | 1,263 | 1,270 | 1,600,000 | 1,270 |
| 1999-01-06 | 1,282 | 1,285 | 1,261 | 1,270 | 1,115,000 | 1,270 |
| 1999-01-05 | 1,280 | 1,281 | 1,260 | 1,276 | 988,000 | 1,276 |
| 1999-01-04 | 1,289 | 1,290 | 1,262 | 1,266 | 254,000 | 1,266 |
分割・併合履歴 ： なし
