6469 (株)放電精密加工研究所 の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 996 | 1,034 | 996 | 1,008 | 22,700 | 1,008 |
| 2018-12-27 | 1,035 | 1,035 | 995 | 1,011 | 34,900 | 1,011 |
| 2018-12-26 | 933 | 968 | 925 | 960 | 36,900 | 960 |
| 2018-12-25 | 888 | 962 | 888 | 914 | 99,100 | 914 |
| 2018-12-21 | 1,034 | 1,045 | 989 | 1,008 | 41,900 | 1,008 |
| 2018-12-20 | 1,108 | 1,110 | 1,044 | 1,064 | 48,700 | 1,064 |
| 2018-12-19 | 1,157 | 1,157 | 1,120 | 1,138 | 53,800 | 1,138 |
| 2018-12-18 | 1,155 | 1,155 | 1,124 | 1,127 | 26,200 | 1,127 |
| 2018-12-17 | 1,203 | 1,213 | 1,173 | 1,173 | 31,600 | 1,173 |
| 2018-12-14 | 1,207 | 1,220 | 1,169 | 1,203 | 31,600 | 1,203 |
| 2018-12-13 | 1,203 | 1,212 | 1,174 | 1,207 | 19,500 | 1,207 |
| 2018-12-12 | 1,129 | 1,180 | 1,129 | 1,169 | 15,600 | 1,169 |
| 2018-12-11 | 1,152 | 1,153 | 1,123 | 1,128 | 23,800 | 1,128 |
| 2018-12-10 | 1,183 | 1,193 | 1,148 | 1,151 | 28,000 | 1,151 |
| 2018-12-07 | 1,223 | 1,243 | 1,201 | 1,206 | 19,800 | 1,206 |
| 2018-12-06 | 1,259 | 1,259 | 1,182 | 1,218 | 39,100 | 1,218 |
| 2018-12-05 | 1,238 | 1,264 | 1,234 | 1,259 | 20,000 | 1,259 |
| 2018-12-04 | 1,306 | 1,306 | 1,261 | 1,268 | 28,300 | 1,268 |
| 2018-12-03 | 1,310 | 1,325 | 1,296 | 1,308 | 22,700 | 1,308 |
| 2018-11-30 | 1,307 | 1,319 | 1,299 | 1,308 | 15,600 | 1,308 |
| 2018-11-29 | 1,280 | 1,315 | 1,280 | 1,306 | 21,800 | 1,306 |
| 2018-11-28 | 1,280 | 1,291 | 1,273 | 1,277 | 19,900 | 1,277 |
| 2018-11-27 | 1,269 | 1,279 | 1,256 | 1,278 | 15,600 | 1,278 |
| 2018-11-26 | 1,204 | 1,262 | 1,200 | 1,251 | 26,300 | 1,251 |
| 2018-11-22 | 1,185 | 1,197 | 1,167 | 1,193 | 19,200 | 1,193 |
| 2018-11-21 | 1,176 | 1,208 | 1,175 | 1,194 | 20,000 | 1,194 |
| 2018-11-20 | 1,205 | 1,228 | 1,201 | 1,211 | 13,000 | 1,211 |
| 2018-11-19 | 1,200 | 1,233 | 1,190 | 1,230 | 22,600 | 1,230 |
| 2018-11-16 | 1,240 | 1,246 | 1,196 | 1,200 | 17,900 | 1,200 |
| 2018-11-15 | 1,202 | 1,253 | 1,202 | 1,253 | 23,400 | 1,253 |
| 2018-11-14 | 1,258 | 1,263 | 1,214 | 1,219 | 18,900 | 1,219 |
| 2018-11-13 | 1,195 | 1,243 | 1,172 | 1,235 | 38,700 | 1,235 |
| 2018-11-12 | 1,241 | 1,254 | 1,220 | 1,225 | 19,100 | 1,225 |
| 2018-11-09 | 1,277 | 1,277 | 1,243 | 1,255 | 18,700 | 1,255 |
| 2018-11-08 | 1,293 | 1,301 | 1,277 | 1,285 | 17,400 | 1,285 |
| 2018-11-07 | 1,260 | 1,290 | 1,242 | 1,274 | 23,600 | 1,274 |
| 2018-11-06 | 1,232 | 1,257 | 1,220 | 1,246 | 14,700 | 1,246 |
| 2018-11-05 | 1,292 | 1,317 | 1,214 | 1,227 | 66,700 | 1,227 |
| 2018-11-02 | 1,263 | 1,306 | 1,241 | 1,297 | 31,000 | 1,297 |
| 2018-11-01 | 1,243 | 1,252 | 1,207 | 1,245 | 25,200 | 1,245 |
| 2018-10-31 | 1,263 | 1,274 | 1,230 | 1,243 | 21,100 | 1,243 |
| 2018-10-30 | 1,136 | 1,240 | 1,136 | 1,206 | 36,200 | 1,206 |
| 2018-10-29 | 1,137 | 1,178 | 1,118 | 1,155 | 40,400 | 1,155 |
| 2018-10-26 | 1,200 | 1,203 | 1,108 | 1,140 | 47,300 | 1,140 |
| 2018-10-25 | 1,151 | 1,205 | 1,111 | 1,167 | 83,700 | 1,167 |
| 2018-10-24 | 1,291 | 1,298 | 1,217 | 1,228 | 79,100 | 1,228 |
| 2018-10-23 | 1,321 | 1,321 | 1,291 | 1,291 | 27,800 | 1,291 |
| 2018-10-22 | 1,331 | 1,341 | 1,310 | 1,334 | 21,600 | 1,334 |
| 2018-10-19 | 1,350 | 1,350 | 1,314 | 1,333 | 22,300 | 1,333 |
| 2018-10-18 | 1,352 | 1,362 | 1,347 | 1,351 | 17,800 | 1,351 |
| 2018-10-17 | 1,374 | 1,374 | 1,341 | 1,346 | 23,600 | 1,346 |
| 2018-10-16 | 1,331 | 1,337 | 1,313 | 1,323 | 24,000 | 1,323 |
| 2018-10-15 | 1,392 | 1,392 | 1,322 | 1,331 | 52,300 | 1,331 |
| 2018-10-12 | 1,362 | 1,395 | 1,337 | 1,379 | 30,500 | 1,379 |
| 2018-10-11 | 1,302 | 1,388 | 1,302 | 1,363 | 89,900 | 1,363 |
| 2018-10-10 | 1,449 | 1,469 | 1,444 | 1,452 | 38,800 | 1,452 |
| 2018-10-09 | 1,475 | 1,475 | 1,435 | 1,444 | 60,600 | 1,444 |
| 2018-10-05 | 1,502 | 1,510 | 1,482 | 1,485 | 52,100 | 1,485 |
| 2018-10-04 | 1,570 | 1,583 | 1,491 | 1,521 | 147,400 | 1,521 |
| 2018-10-03 | 1,574 | 1,627 | 1,562 | 1,568 | 378,300 | 1,568 |
| 2018-10-02 | 1,735 | 1,774 | 1,711 | 1,771 | 194,500 | 1,771 |
| 2018-10-01 | 1,694 | 1,740 | 1,647 | 1,720 | 109,300 | 1,720 |
| 2018-09-28 | 1,647 | 1,676 | 1,637 | 1,647 | 55,500 | 1,647 |
| 2018-09-27 | 1,624 | 1,656 | 1,611 | 1,614 | 61,600 | 1,614 |
| 2018-09-26 | 1,577 | 1,608 | 1,577 | 1,604 | 59,900 | 1,604 |
| 2018-09-25 | 1,577 | 1,582 | 1,570 | 1,579 | 41,300 | 1,579 |
| 2018-09-21 | 1,547 | 1,579 | 1,540 | 1,573 | 42,700 | 1,573 |
| 2018-09-20 | 1,545 | 1,548 | 1,523 | 1,535 | 30,300 | 1,535 |
| 2018-09-19 | 1,555 | 1,567 | 1,534 | 1,545 | 44,300 | 1,545 |
| 2018-09-18 | 1,540 | 1,546 | 1,508 | 1,529 | 61,500 | 1,529 |
| 2018-09-14 | 1,453 | 1,540 | 1,453 | 1,538 | 43,800 | 1,538 |
| 2018-09-13 | 1,437 | 1,455 | 1,427 | 1,454 | 23,600 | 1,454 |
| 2018-09-12 | 1,467 | 1,476 | 1,437 | 1,437 | 19,100 | 1,437 |
| 2018-09-11 | 1,455 | 1,477 | 1,455 | 1,464 | 17,700 | 1,464 |
| 2018-09-10 | 1,467 | 1,488 | 1,460 | 1,460 | 13,300 | 1,460 |
| 2018-09-07 | 1,474 | 1,508 | 1,457 | 1,494 | 22,100 | 1,494 |
| 2018-09-06 | 1,529 | 1,529 | 1,492 | 1,502 | 18,300 | 1,502 |
| 2018-09-05 | 1,540 | 1,548 | 1,524 | 1,529 | 10,400 | 1,529 |
| 2018-09-04 | 1,533 | 1,568 | 1,533 | 1,543 | 6,900 | 1,543 |
| 2018-09-03 | 1,579 | 1,579 | 1,532 | 1,533 | 10,700 | 1,533 |
| 2018-08-31 | 1,542 | 1,583 | 1,532 | 1,578 | 11,200 | 1,578 |
| 2018-08-30 | 1,579 | 1,587 | 1,561 | 1,572 | 14,000 | 1,572 |
| 2018-08-29 | 1,548 | 1,569 | 1,531 | 1,560 | 14,400 | 1,560 |
| 2018-08-28 | 1,583 | 1,583 | 1,535 | 1,550 | 18,700 | 1,550 |
| 2018-08-27 | 1,593 | 1,593 | 1,550 | 1,555 | 21,900 | 1,555 |
| 2018-08-24 | 1,539 | 1,568 | 1,526 | 1,560 | 22,700 | 1,560 |
| 2018-08-23 | 1,531 | 1,585 | 1,531 | 1,539 | 40,000 | 1,539 |
| 2018-08-22 | 1,450 | 1,530 | 1,446 | 1,517 | 39,500 | 1,517 |
| 2018-08-21 | 1,427 | 1,432 | 1,404 | 1,407 | 27,100 | 1,407 |
| 2018-08-20 | 1,454 | 1,466 | 1,440 | 1,440 | 10,400 | 1,440 |
| 2018-08-17 | 1,455 | 1,483 | 1,445 | 1,464 | 16,300 | 1,464 |
| 2018-08-16 | 1,480 | 1,480 | 1,433 | 1,455 | 38,500 | 1,455 |
| 2018-08-15 | 1,532 | 1,540 | 1,485 | 1,499 | 20,100 | 1,499 |
| 2018-08-14 | 1,488 | 1,533 | 1,488 | 1,530 | 27,500 | 1,530 |
| 2018-08-13 | 1,567 | 1,569 | 1,481 | 1,494 | 47,600 | 1,494 |
| 2018-08-10 | 1,619 | 1,625 | 1,568 | 1,585 | 41,100 | 1,585 |
| 2018-08-09 | 1,643 | 1,643 | 1,615 | 1,620 | 12,400 | 1,620 |
| 2018-08-08 | 1,618 | 1,660 | 1,618 | 1,645 | 15,000 | 1,645 |
| 2018-08-07 | 1,656 | 1,665 | 1,621 | 1,622 | 32,200 | 1,622 |
| 2018-08-06 | 1,651 | 1,670 | 1,641 | 1,664 | 13,200 | 1,664 |
| 2018-08-03 | 1,707 | 1,707 | 1,650 | 1,664 | 34,800 | 1,664 |
| 2018-08-02 | 1,705 | 1,720 | 1,687 | 1,690 | 21,500 | 1,690 |
| 2018-08-01 | 1,721 | 1,731 | 1,701 | 1,702 | 14,100 | 1,702 |
| 2018-07-31 | 1,711 | 1,747 | 1,690 | 1,719 | 36,400 | 1,719 |
| 2018-07-30 | 1,720 | 1,720 | 1,684 | 1,709 | 27,500 | 1,709 |
| 2018-07-27 | 1,740 | 1,741 | 1,715 | 1,727 | 12,700 | 1,727 |
| 2018-07-26 | 1,722 | 1,747 | 1,708 | 1,740 | 32,500 | 1,740 |
| 2018-07-25 | 1,733 | 1,747 | 1,716 | 1,725 | 39,800 | 1,725 |
| 2018-07-24 | 1,653 | 1,697 | 1,640 | 1,697 | 34,300 | 1,697 |
| 2018-07-23 | 1,698 | 1,698 | 1,644 | 1,655 | 36,700 | 1,655 |
| 2018-07-20 | 1,687 | 1,720 | 1,686 | 1,702 | 40,400 | 1,702 |
| 2018-07-19 | 1,682 | 1,734 | 1,678 | 1,712 | 85,400 | 1,712 |
| 2018-07-18 | 1,638 | 1,677 | 1,630 | 1,673 | 74,100 | 1,673 |
| 2018-07-17 | 1,665 | 1,665 | 1,604 | 1,623 | 50,400 | 1,623 |
| 2018-07-13 | 1,653 | 1,680 | 1,623 | 1,630 | 39,800 | 1,630 |
| 2018-07-12 | 1,612 | 1,672 | 1,602 | 1,646 | 54,000 | 1,646 |
| 2018-07-11 | 1,631 | 1,643 | 1,595 | 1,611 | 72,400 | 1,611 |
| 2018-07-10 | 1,658 | 1,722 | 1,642 | 1,662 | 77,000 | 1,662 |
| 2018-07-09 | 1,695 | 1,695 | 1,610 | 1,638 | 94,700 | 1,638 |
| 2018-07-06 | 1,656 | 1,735 | 1,635 | 1,670 | 137,700 | 1,670 |
| 2018-07-05 | 1,757 | 1,780 | 1,552 | 1,673 | 425,900 | 1,673 |
| 2018-07-04 | 1,890 | 1,900 | 1,751 | 1,775 | 925,100 | 1,775 |
| 2018-07-03 | 1,699 | 1,759 | 1,669 | 1,750 | 258,000 | 1,750 |
| 2018-07-02 | 1,670 | 1,695 | 1,610 | 1,631 | 168,900 | 1,631 |
| 2018-06-29 | 1,587 | 1,657 | 1,582 | 1,645 | 84,100 | 1,645 |
| 2018-06-28 | 1,584 | 1,584 | 1,550 | 1,564 | 42,600 | 1,564 |
| 2018-06-27 | 1,549 | 1,590 | 1,532 | 1,563 | 47,000 | 1,563 |
| 2018-06-26 | 1,512 | 1,559 | 1,500 | 1,548 | 48,500 | 1,548 |
| 2018-06-25 | 1,580 | 1,600 | 1,507 | 1,525 | 69,900 | 1,525 |
| 2018-06-22 | 1,562 | 1,565 | 1,505 | 1,516 | 61,700 | 1,516 |
| 2018-06-21 | 1,550 | 1,603 | 1,544 | 1,592 | 46,100 | 1,592 |
| 2018-06-20 | 1,512 | 1,562 | 1,476 | 1,550 | 71,500 | 1,550 |
| 2018-06-19 | 1,578 | 1,611 | 1,520 | 1,521 | 65,100 | 1,521 |
| 2018-06-18 | 1,640 | 1,640 | 1,554 | 1,580 | 83,000 | 1,580 |
| 2018-06-15 | 1,620 | 1,671 | 1,619 | 1,632 | 65,000 | 1,632 |
| 2018-06-14 | 1,645 | 1,661 | 1,611 | 1,617 | 41,000 | 1,617 |
| 2018-06-13 | 1,704 | 1,704 | 1,636 | 1,645 | 49,900 | 1,645 |
| 2018-06-12 | 1,684 | 1,704 | 1,668 | 1,676 | 40,300 | 1,676 |
| 2018-06-11 | 1,719 | 1,720 | 1,630 | 1,672 | 84,600 | 1,672 |
| 2018-06-08 | 1,738 | 1,761 | 1,723 | 1,727 | 37,600 | 1,727 |
| 2018-06-07 | 1,717 | 1,776 | 1,712 | 1,746 | 51,000 | 1,746 |
| 2018-06-06 | 1,690 | 1,747 | 1,682 | 1,693 | 64,400 | 1,693 |
| 2018-06-05 | 1,710 | 1,724 | 1,677 | 1,691 | 102,500 | 1,691 |
| 2018-06-04 | 1,790 | 1,790 | 1,716 | 1,716 | 71,300 | 1,716 |
| 2018-06-01 | 1,781 | 1,805 | 1,750 | 1,754 | 54,600 | 1,754 |
| 2018-05-31 | 1,842 | 1,842 | 1,780 | 1,781 | 64,700 | 1,781 |
| 2018-05-30 | 1,798 | 1,863 | 1,797 | 1,823 | 68,000 | 1,823 |
| 2018-05-29 | 1,909 | 1,910 | 1,842 | 1,872 | 64,100 | 1,872 |
| 2018-05-28 | 1,866 | 1,938 | 1,864 | 1,908 | 79,100 | 1,908 |
| 2018-05-25 | 1,826 | 1,862 | 1,821 | 1,851 | 58,600 | 1,851 |
| 2018-05-24 | 1,955 | 1,984 | 1,828 | 1,839 | 183,600 | 1,839 |
| 2018-05-23 | 1,923 | 1,955 | 1,900 | 1,945 | 82,800 | 1,945 |
| 2018-05-22 | 1,883 | 1,959 | 1,883 | 1,940 | 130,100 | 1,940 |
| 2018-05-21 | 1,857 | 1,903 | 1,843 | 1,900 | 62,800 | 1,900 |
| 2018-05-18 | 1,849 | 1,874 | 1,831 | 1,854 | 40,200 | 1,854 |
| 2018-05-17 | 1,791 | 1,848 | 1,791 | 1,831 | 42,000 | 1,831 |
| 2018-05-16 | 1,878 | 1,880 | 1,782 | 1,790 | 89,700 | 1,790 |
| 2018-05-15 | 1,900 | 1,908 | 1,853 | 1,882 | 64,400 | 1,882 |
| 2018-05-14 | 1,849 | 1,888 | 1,823 | 1,885 | 51,900 | 1,885 |
| 2018-05-11 | 1,788 | 1,835 | 1,783 | 1,831 | 61,800 | 1,831 |
| 2018-05-10 | 1,876 | 1,896 | 1,796 | 1,808 | 96,000 | 1,808 |
| 2018-05-09 | 1,842 | 1,932 | 1,840 | 1,884 | 136,200 | 1,884 |
| 2018-05-08 | 1,830 | 1,911 | 1,811 | 1,869 | 115,400 | 1,869 |
| 2018-05-07 | 1,761 | 1,818 | 1,749 | 1,814 | 58,600 | 1,814 |
| 2018-05-02 | 1,803 | 1,810 | 1,749 | 1,753 | 44,300 | 1,753 |
| 2018-05-01 | 1,789 | 1,829 | 1,770 | 1,780 | 42,300 | 1,780 |
| 2018-04-27 | 1,880 | 1,880 | 1,776 | 1,778 | 74,500 | 1,778 |
| 2018-04-26 | 1,891 | 1,894 | 1,834 | 1,840 | 60,200 | 1,840 |
| 2018-04-25 | 1,825 | 1,884 | 1,820 | 1,851 | 62,300 | 1,851 |
| 2018-04-24 | 1,947 | 1,947 | 1,868 | 1,875 | 102,400 | 1,875 |
| 2018-04-23 | 1,932 | 1,969 | 1,903 | 1,952 | 135,100 | 1,952 |
| 2018-04-20 | 1,861 | 1,936 | 1,821 | 1,936 | 164,900 | 1,936 |
| 2018-04-19 | 1,810 | 1,897 | 1,808 | 1,879 | 187,200 | 1,879 |
| 2018-04-18 | 1,747 | 1,795 | 1,738 | 1,763 | 78,600 | 1,763 |
| 2018-04-17 | 1,691 | 1,736 | 1,650 | 1,725 | 109,300 | 1,725 |
| 2018-04-16 | 1,732 | 1,764 | 1,704 | 1,704 | 93,200 | 1,704 |
| 2018-04-13 | 1,794 | 1,815 | 1,702 | 1,728 | 242,700 | 1,728 |
| 2018-04-12 | 1,823 | 1,863 | 1,790 | 1,798 | 89,700 | 1,798 |
| 2018-04-11 | 1,858 | 1,915 | 1,784 | 1,838 | 245,500 | 1,838 |
| 2018-04-10 | 1,840 | 1,870 | 1,794 | 1,830 | 161,300 | 1,830 |
| 2018-04-09 | 1,829 | 1,926 | 1,775 | 1,870 | 651,900 | 1,870 |
| 2018-04-06 | 1,720 | 1,868 | 1,713 | 1,805 | 1,776,000 | 1,805 |
| 2018-04-05 | 1,589 | 1,604 | 1,529 | 1,540 | 96,100 | 1,540 |
| 2018-04-04 | 1,615 | 1,615 | 1,541 | 1,570 | 95,500 | 1,570 |
| 2018-04-03 | 1,519 | 1,630 | 1,517 | 1,615 | 110,500 | 1,615 |
| 2018-03-30 | 1,514 | 1,532 | 1,493 | 1,512 | 61,200 | 1,512 |
| 2018-03-29 | 1,431 | 1,490 | 1,431 | 1,483 | 83,300 | 1,483 |
| 2018-03-28 | 1,378 | 1,421 | 1,371 | 1,408 | 37,500 | 1,408 |
| 2018-03-27 | 1,426 | 1,449 | 1,402 | 1,408 | 55,700 | 1,408 |
| 2018-03-26 | 1,414 | 1,430 | 1,336 | 1,382 | 119,800 | 1,382 |
| 2018-03-23 | 1,502 | 1,537 | 1,432 | 1,444 | 133,200 | 1,444 |
| 2018-03-22 | 1,586 | 1,614 | 1,572 | 1,582 | 29,700 | 1,582 |
| 2018-03-20 | 1,502 | 1,612 | 1,490 | 1,608 | 121,100 | 1,608 |
| 2018-03-19 | 1,642 | 1,642 | 1,542 | 1,564 | 96,400 | 1,564 |
| 2018-03-16 | 1,664 | 1,681 | 1,606 | 1,659 | 72,200 | 1,659 |
| 2018-03-15 | 1,658 | 1,664 | 1,591 | 1,652 | 103,900 | 1,652 |
| 2018-03-14 | 1,689 | 1,700 | 1,654 | 1,665 | 47,500 | 1,665 |
| 2018-03-13 | 1,673 | 1,746 | 1,661 | 1,715 | 94,400 | 1,715 |
| 2018-03-12 | 1,678 | 1,738 | 1,632 | 1,682 | 192,900 | 1,682 |
| 2018-03-09 | 1,679 | 1,694 | 1,601 | 1,614 | 141,000 | 1,614 |
| 2018-03-08 | 1,588 | 1,680 | 1,568 | 1,670 | 192,900 | 1,670 |
| 2018-03-07 | 1,530 | 1,637 | 1,511 | 1,563 | 251,500 | 1,563 |
| 2018-03-06 | 1,439 | 1,556 | 1,439 | 1,544 | 140,400 | 1,544 |
| 2018-03-05 | 1,483 | 1,483 | 1,407 | 1,411 | 104,000 | 1,411 |
| 2018-03-02 | 1,453 | 1,532 | 1,453 | 1,491 | 88,200 | 1,491 |
| 2018-03-01 | 1,479 | 1,509 | 1,472 | 1,492 | 57,800 | 1,492 |
| 2018-02-28 | 1,409 | 1,511 | 1,409 | 1,500 | 112,900 | 1,500 |
| 2018-02-27 | 1,349 | 1,448 | 1,349 | 1,427 | 136,300 | 1,427 |
| 2018-02-26 | 1,352 | 1,364 | 1,330 | 1,336 | 30,300 | 1,336 |
| 2018-02-23 | 1,316 | 1,367 | 1,316 | 1,362 | 45,100 | 1,362 |
| 2018-02-22 | 1,305 | 1,335 | 1,292 | 1,323 | 34,900 | 1,323 |
| 2018-02-21 | 1,283 | 1,313 | 1,277 | 1,308 | 24,700 | 1,308 |
| 2018-02-20 | 1,289 | 1,299 | 1,270 | 1,286 | 21,000 | 1,286 |
| 2018-02-19 | 1,280 | 1,313 | 1,269 | 1,298 | 47,400 | 1,298 |
| 2018-02-16 | 1,280 | 1,308 | 1,267 | 1,275 | 50,400 | 1,275 |
| 2018-02-15 | 1,252 | 1,301 | 1,238 | 1,268 | 54,900 | 1,268 |
| 2018-02-14 | 1,220 | 1,235 | 1,170 | 1,222 | 48,500 | 1,222 |
| 2018-02-13 | 1,264 | 1,264 | 1,210 | 1,210 | 49,400 | 1,210 |
| 2018-02-09 | 1,200 | 1,234 | 1,181 | 1,222 | 46,600 | 1,222 |
| 2018-02-08 | 1,240 | 1,298 | 1,240 | 1,260 | 62,800 | 1,260 |
| 2018-02-07 | 1,320 | 1,330 | 1,232 | 1,233 | 107,000 | 1,233 |
| 2018-02-06 | 1,200 | 1,278 | 1,150 | 1,250 | 159,600 | 1,250 |
| 2018-02-05 | 1,395 | 1,409 | 1,366 | 1,392 | 58,800 | 1,392 |
| 2018-02-02 | 1,490 | 1,502 | 1,439 | 1,449 | 45,400 | 1,449 |
| 2018-02-01 | 1,468 | 1,498 | 1,468 | 1,492 | 21,300 | 1,492 |
| 2018-01-31 | 1,456 | 1,487 | 1,456 | 1,468 | 20,900 | 1,468 |
| 2018-01-30 | 1,522 | 1,537 | 1,453 | 1,472 | 73,000 | 1,472 |
| 2018-01-29 | 1,492 | 1,543 | 1,491 | 1,530 | 54,200 | 1,530 |
| 2018-01-26 | 1,470 | 1,527 | 1,470 | 1,494 | 60,600 | 1,494 |
| 2018-01-25 | 1,472 | 1,478 | 1,443 | 1,459 | 60,800 | 1,459 |
| 2018-01-24 | 1,455 | 1,515 | 1,445 | 1,475 | 43,400 | 1,475 |
| 2018-01-23 | 1,469 | 1,484 | 1,451 | 1,457 | 24,700 | 1,457 |
| 2018-01-22 | 1,454 | 1,487 | 1,442 | 1,472 | 33,700 | 1,472 |
| 2018-01-19 | 1,430 | 1,474 | 1,428 | 1,454 | 54,500 | 1,454 |
| 2018-01-18 | 1,468 | 1,469 | 1,406 | 1,412 | 65,500 | 1,412 |
| 2018-01-17 | 1,459 | 1,483 | 1,441 | 1,451 | 79,400 | 1,451 |
| 2018-01-16 | 1,507 | 1,508 | 1,463 | 1,487 | 69,800 | 1,487 |
| 2018-01-15 | 1,501 | 1,589 | 1,501 | 1,519 | 112,700 | 1,519 |
| 2018-01-12 | 1,439 | 1,521 | 1,432 | 1,502 | 118,500 | 1,502 |
| 2018-01-11 | 1,428 | 1,447 | 1,385 | 1,443 | 145,200 | 1,443 |
| 2018-01-10 | 1,460 | 1,490 | 1,427 | 1,454 | 96,800 | 1,454 |
| 2018-01-09 | 1,464 | 1,494 | 1,450 | 1,464 | 108,700 | 1,464 |
| 2018-01-05 | 1,440 | 1,477 | 1,411 | 1,470 | 88,100 | 1,470 |
| 2018-01-04 | 1,448 | 1,454 | 1,413 | 1,443 | 121,900 | 1,443 |
分割・併合履歴 ： なし
