6412 (株)平和 の時系列データ [2000年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2000-12-29 | 1,420 | 1,480 | 1,401 | 1,461 | 53,500 | 1,461 |
2000-12-28 | 1,480 | 1,480 | 1,446 | 1,455 | 48,900 | 1,455 |
2000-12-27 | 1,480 | 1,491 | 1,471 | 1,490 | 75,300 | 1,490 |
2000-12-26 | 1,500 | 1,545 | 1,480 | 1,480 | 47,000 | 1,480 |
2000-12-25 | 1,515 | 1,520 | 1,490 | 1,519 | 63,600 | 1,519 |
2000-12-22 | 1,440 | 1,480 | 1,440 | 1,475 | 72,600 | 1,475 |
2000-12-21 | 1,500 | 1,510 | 1,400 | 1,480 | 104,700 | 1,480 |
2000-12-20 | 1,550 | 1,585 | 1,548 | 1,550 | 83,400 | 1,550 |
2000-12-19 | 1,649 | 1,649 | 1,570 | 1,582 | 96,500 | 1,582 |
2000-12-18 | 1,620 | 1,628 | 1,615 | 1,620 | 32,700 | 1,620 |
2000-12-15 | 1,658 | 1,658 | 1,610 | 1,611 | 131,200 | 1,611 |
2000-12-14 | 1,669 | 1,680 | 1,627 | 1,628 | 106,700 | 1,628 |
2000-12-13 | 1,727 | 1,727 | 1,625 | 1,675 | 171,200 | 1,675 |
2000-12-12 | 1,737 | 1,770 | 1,728 | 1,732 | 104,200 | 1,732 |
2000-12-11 | 1,650 | 1,794 | 1,650 | 1,735 | 97,200 | 1,735 |
2000-12-08 | 1,612 | 1,700 | 1,611 | 1,700 | 202,100 | 1,700 |
2000-12-07 | 1,720 | 1,720 | 1,685 | 1,702 | 65,900 | 1,702 |
2000-12-06 | 1,761 | 1,790 | 1,720 | 1,720 | 65,900 | 1,720 |
2000-12-05 | 1,771 | 1,788 | 1,750 | 1,750 | 67,200 | 1,750 |
2000-12-04 | 1,780 | 1,805 | 1,770 | 1,785 | 76,300 | 1,785 |
2000-12-01 | 1,780 | 1,800 | 1,755 | 1,770 | 105,500 | 1,770 |
2000-11-30 | 1,779 | 1,790 | 1,748 | 1,790 | 114,500 | 1,790 |
2000-11-29 | 1,800 | 1,800 | 1,751 | 1,767 | 97,600 | 1,767 |
2000-11-28 | 1,820 | 1,822 | 1,802 | 1,815 | 50,300 | 1,815 |
2000-11-27 | 1,821 | 1,850 | 1,820 | 1,839 | 50,600 | 1,839 |
2000-11-24 | 1,782 | 1,870 | 1,782 | 1,870 | 59,500 | 1,870 |
2000-11-22 | 1,829 | 1,849 | 1,810 | 1,810 | 51,800 | 1,810 |
2000-11-21 | 1,800 | 1,810 | 1,750 | 1,800 | 102,100 | 1,800 |
2000-11-20 | 1,801 | 1,850 | 1,801 | 1,803 | 39,300 | 1,803 |
2000-11-17 | 1,850 | 1,856 | 1,800 | 1,827 | 68,600 | 1,827 |
2000-11-16 | 1,891 | 1,891 | 1,870 | 1,870 | 55,400 | 1,870 |
2000-11-15 | 1,920 | 1,935 | 1,890 | 1,930 | 59,200 | 1,930 |
2000-11-14 | 1,917 | 1,920 | 1,890 | 1,917 | 66,300 | 1,917 |
2000-11-13 | 1,900 | 1,931 | 1,881 | 1,918 | 50,300 | 1,918 |
2000-11-10 | 1,970 | 1,970 | 1,911 | 1,917 | 48,500 | 1,917 |
2000-11-09 | 1,950 | 1,984 | 1,931 | 1,938 | 49,800 | 1,938 |
2000-11-08 | 1,950 | 2,025 | 1,950 | 2,025 | 49,600 | 2,025 |
2000-11-07 | 2,030 | 2,030 | 1,975 | 1,975 | 80,200 | 1,975 |
2000-11-06 | 1,996 | 2,030 | 1,958 | 2,030 | 77,000 | 2,030 |
2000-11-02 | 1,927 | 1,964 | 1,919 | 1,960 | 61,000 | 1,960 |
2000-11-01 | 1,895 | 1,950 | 1,890 | 1,916 | 93,600 | 1,916 |
2000-10-31 | 1,909 | 1,909 | 1,870 | 1,888 | 50,300 | 1,888 |
2000-10-30 | 1,930 | 1,932 | 1,900 | 1,918 | 64,500 | 1,918 |
2000-10-27 | 1,950 | 1,965 | 1,921 | 1,922 | 55,300 | 1,922 |
2000-10-26 | 1,920 | 2,020 | 1,920 | 2,020 | 91,300 | 2,020 |
2000-10-25 | 1,950 | 2,060 | 1,918 | 2,060 | 123,700 | 2,060 |
2000-10-24 | 1,932 | 1,932 | 1,897 | 1,920 | 55,200 | 1,920 |
2000-10-23 | 1,980 | 1,999 | 1,932 | 1,932 | 80,100 | 1,932 |
2000-10-20 | 2,000 | 2,000 | 1,982 | 1,997 | 61,900 | 1,997 |
2000-10-19 | 1,996 | 1,998 | 1,950 | 1,950 | 68,400 | 1,950 |
2000-10-18 | 2,010 | 2,020 | 1,995 | 2,000 | 110,500 | 2,000 |
2000-10-17 | 2,020 | 2,040 | 2,015 | 2,030 | 40,900 | 2,030 |
2000-10-16 | 2,055 | 2,090 | 2,025 | 2,060 | 63,400 | 2,060 |
2000-10-13 | 2,010 | 2,045 | 2,010 | 2,045 | 90,700 | 2,045 |
2000-10-12 | 2,020 | 2,070 | 2,020 | 2,040 | 70,500 | 2,040 |
2000-10-11 | 2,060 | 2,085 | 2,030 | 2,080 | 71,500 | 2,080 |
2000-10-10 | 2,075 | 2,100 | 2,060 | 2,100 | 47,300 | 2,100 |
2000-10-06 | 2,065 | 2,100 | 2,060 | 2,075 | 62,900 | 2,075 |
2000-10-05 | 2,140 | 2,140 | 2,055 | 2,120 | 129,400 | 2,120 |
2000-10-04 | 2,100 | 2,130 | 2,085 | 2,130 | 48,700 | 2,130 |
2000-10-03 | 2,105 | 2,145 | 2,105 | 2,145 | 57,800 | 2,145 |
2000-10-02 | 2,075 | 2,145 | 2,075 | 2,145 | 67,700 | 2,145 |
2000-09-29 | 2,065 | 2,150 | 2,050 | 2,150 | 109,500 | 2,150 |
2000-09-28 | 2,095 | 2,095 | 2,000 | 2,000 | 98,400 | 2,000 |
2000-09-27 | 2,080 | 2,120 | 2,060 | 2,085 | 62,200 | 2,085 |
2000-09-26 | 2,125 | 2,160 | 2,110 | 2,120 | 36,700 | 2,120 |
2000-09-25 | 2,190 | 2,190 | 2,110 | 2,120 | 55,400 | 2,120 |
2000-09-22 | 2,120 | 2,200 | 2,120 | 2,200 | 66,900 | 2,200 |
2000-09-21 | 2,120 | 2,220 | 2,120 | 2,200 | 72,000 | 2,200 |
2000-09-20 | 2,175 | 2,250 | 2,120 | 2,225 | 111,900 | 2,225 |
2000-09-19 | 2,115 | 2,175 | 2,100 | 2,175 | 87,500 | 2,175 |
2000-09-18 | 2,080 | 2,180 | 2,080 | 2,175 | 59,600 | 2,175 |
2000-09-14 | 2,090 | 2,145 | 2,090 | 2,105 | 80,400 | 2,105 |
2000-09-13 | 2,100 | 2,140 | 2,085 | 2,120 | 92,200 | 2,120 |
2000-09-12 | 2,150 | 2,150 | 2,100 | 2,100 | 45,900 | 2,100 |
2000-09-11 | 2,200 | 2,210 | 2,160 | 2,190 | 70,900 | 2,190 |
2000-09-08 | 2,150 | 2,225 | 2,140 | 2,155 | 208,700 | 2,155 |
2000-09-07 | 2,060 | 2,090 | 2,055 | 2,080 | 98,100 | 2,080 |
2000-09-06 | 2,100 | 2,130 | 2,080 | 2,080 | 78,700 | 2,080 |
2000-09-05 | 2,110 | 2,150 | 2,100 | 2,130 | 65,100 | 2,130 |
2000-09-04 | 2,110 | 2,180 | 2,110 | 2,170 | 98,000 | 2,170 |
2000-09-01 | 2,140 | 2,175 | 2,100 | 2,110 | 123,500 | 2,110 |
2000-08-31 | 2,180 | 2,180 | 2,110 | 2,180 | 92,100 | 2,180 |
2000-08-30 | 2,120 | 2,170 | 2,120 | 2,150 | 47,200 | 2,150 |
2000-08-29 | 2,150 | 2,200 | 2,150 | 2,200 | 60,000 | 2,200 |
2000-08-28 | 2,250 | 2,250 | 2,180 | 2,220 | 66,900 | 2,220 |
2000-08-25 | 2,200 | 2,275 | 2,180 | 2,260 | 140,400 | 2,260 |
2000-08-24 | 2,185 | 2,250 | 2,170 | 2,210 | 203,200 | 2,210 |
2000-08-23 | 2,185 | 2,195 | 2,130 | 2,130 | 66,900 | 2,130 |
2000-08-22 | 2,200 | 2,200 | 2,160 | 2,185 | 43,500 | 2,185 |
2000-08-21 | 2,210 | 2,230 | 2,150 | 2,200 | 20,300 | 2,200 |
2000-08-18 | 2,250 | 2,250 | 2,205 | 2,235 | 73,400 | 2,235 |
2000-08-17 | 2,250 | 2,275 | 2,205 | 2,205 | 61,800 | 2,205 |
2000-08-16 | 2,250 | 2,270 | 2,230 | 2,230 | 71,000 | 2,230 |
2000-08-15 | 2,250 | 2,260 | 2,205 | 2,250 | 80,600 | 2,250 |
2000-08-14 | 2,260 | 2,260 | 2,200 | 2,245 | 33,300 | 2,245 |
2000-08-11 | 2,270 | 2,270 | 2,160 | 2,265 | 152,100 | 2,265 |
2000-08-10 | 2,130 | 2,275 | 2,130 | 2,270 | 115,800 | 2,270 |
2000-08-09 | 2,150 | 2,175 | 2,100 | 2,170 | 56,200 | 2,170 |
2000-08-08 | 2,175 | 2,175 | 2,100 | 2,150 | 21,100 | 2,150 |
2000-08-07 | 2,100 | 2,180 | 2,095 | 2,180 | 42,200 | 2,180 |
2000-08-04 | 2,125 | 2,190 | 2,100 | 2,135 | 87,400 | 2,135 |
2000-08-03 | 2,190 | 2,190 | 2,120 | 2,125 | 66,900 | 2,125 |
2000-08-02 | 2,180 | 2,230 | 2,150 | 2,230 | 112,400 | 2,230 |
2000-08-01 | 2,110 | 2,155 | 2,070 | 2,140 | 73,800 | 2,140 |
2000-07-31 | 2,000 | 2,135 | 1,920 | 2,110 | 170,900 | 2,110 |
2000-07-28 | 2,120 | 2,160 | 2,100 | 2,110 | 94,300 | 2,110 |
2000-07-27 | 2,175 | 2,175 | 2,100 | 2,160 | 72,700 | 2,160 |
2000-07-26 | 2,165 | 2,200 | 2,165 | 2,195 | 110,800 | 2,195 |
2000-07-25 | 2,140 | 2,190 | 2,140 | 2,155 | 65,800 | 2,155 |
2000-07-24 | 2,190 | 2,215 | 2,140 | 2,215 | 92,900 | 2,215 |
2000-07-21 | 2,200 | 2,255 | 2,200 | 2,215 | 69,900 | 2,215 |
2000-07-19 | 2,210 | 2,275 | 2,200 | 2,275 | 79,900 | 2,275 |
2000-07-18 | 2,380 | 2,380 | 2,260 | 2,280 | 90,400 | 2,280 |
2000-07-17 | 2,300 | 2,450 | 2,290 | 2,390 | 123,000 | 2,390 |
2000-07-14 | 2,375 | 2,380 | 2,320 | 2,360 | 57,100 | 2,360 |
2000-07-13 | 2,385 | 2,385 | 2,300 | 2,375 | 103,100 | 2,375 |
2000-07-12 | 2,405 | 2,410 | 2,370 | 2,390 | 111,800 | 2,390 |
2000-07-11 | 2,400 | 2,430 | 2,385 | 2,420 | 100,800 | 2,420 |
2000-07-10 | 2,395 | 2,460 | 2,380 | 2,380 | 137,500 | 2,380 |
2000-07-07 | 2,400 | 2,430 | 2,380 | 2,395 | 87,500 | 2,395 |
2000-07-06 | 2,405 | 2,430 | 2,360 | 2,390 | 78,500 | 2,390 |
2000-07-05 | 2,430 | 2,450 | 2,400 | 2,400 | 145,200 | 2,400 |
2000-07-04 | 2,455 | 2,455 | 2,400 | 2,400 | 153,000 | 2,400 |
2000-07-03 | 2,420 | 2,470 | 2,400 | 2,455 | 332,100 | 2,455 |
2000-06-30 | 2,345 | 2,395 | 2,330 | 2,380 | 254,500 | 2,380 |
2000-06-29 | 2,350 | 2,350 | 2,305 | 2,325 | 218,400 | 2,325 |
2000-06-28 | 2,220 | 2,350 | 2,200 | 2,320 | 272,600 | 2,320 |
2000-06-27 | 2,260 | 2,270 | 2,215 | 2,230 | 48,200 | 2,230 |
2000-06-26 | 2,280 | 2,280 | 2,250 | 2,280 | 46,200 | 2,280 |
2000-06-23 | 2,220 | 2,270 | 2,220 | 2,240 | 75,500 | 2,240 |
2000-06-22 | 2,280 | 2,280 | 2,210 | 2,240 | 65,000 | 2,240 |
2000-06-21 | 2,250 | 2,250 | 2,200 | 2,245 | 69,800 | 2,245 |
2000-06-20 | 2,270 | 2,270 | 2,225 | 2,250 | 77,800 | 2,250 |
2000-06-19 | 2,190 | 2,250 | 2,175 | 2,245 | 74,900 | 2,245 |
2000-06-16 | 2,205 | 2,270 | 2,150 | 2,150 | 91,900 | 2,150 |
2000-06-15 | 2,150 | 2,280 | 2,150 | 2,200 | 463,300 | 2,200 |
2000-06-14 | 2,230 | 2,250 | 2,165 | 2,200 | 83,800 | 2,200 |
2000-06-13 | 2,300 | 2,315 | 2,220 | 2,255 | 89,700 | 2,255 |
2000-06-12 | 2,350 | 2,350 | 2,300 | 2,325 | 70,800 | 2,325 |
2000-06-09 | 2,260 | 2,350 | 2,260 | 2,350 | 139,400 | 2,350 |
2000-06-08 | 2,270 | 2,300 | 2,270 | 2,300 | 99,600 | 2,300 |
2000-06-07 | 2,340 | 2,350 | 2,280 | 2,310 | 199,500 | 2,310 |
2000-06-06 | 2,200 | 2,370 | 2,180 | 2,370 | 493,300 | 2,370 |
2000-06-05 | 2,155 | 2,190 | 2,150 | 2,180 | 82,800 | 2,180 |
2000-06-02 | 2,180 | 2,180 | 2,150 | 2,150 | 67,500 | 2,150 |
2000-06-01 | 2,150 | 2,180 | 2,150 | 2,180 | 109,000 | 2,180 |
2000-05-31 | 2,180 | 2,180 | 2,150 | 2,180 | 77,800 | 2,180 |
2000-05-30 | 2,180 | 2,180 | 2,150 | 2,150 | 42,500 | 2,150 |
2000-05-29 | 2,180 | 2,190 | 2,160 | 2,180 | 58,900 | 2,180 |
2000-05-26 | 2,150 | 2,155 | 2,150 | 2,155 | 85,800 | 2,155 |
2000-05-25 | 2,155 | 2,175 | 2,150 | 2,160 | 106,200 | 2,160 |
2000-05-24 | 2,150 | 2,160 | 2,130 | 2,160 | 291,500 | 2,160 |
2000-05-23 | 2,150 | 2,160 | 2,150 | 2,160 | 203,700 | 2,160 |
2000-05-22 | 2,150 | 2,165 | 2,110 | 2,150 | 303,000 | 2,150 |
2000-05-19 | 2,105 | 2,120 | 2,100 | 2,120 | 162,100 | 2,120 |
2000-05-18 | 2,100 | 2,135 | 2,100 | 2,120 | 93,400 | 2,120 |
2000-05-17 | 2,200 | 2,200 | 2,100 | 2,160 | 88,400 | 2,160 |
2000-05-16 | 2,200 | 2,200 | 2,170 | 2,200 | 172,100 | 2,200 |
2000-05-15 | 2,200 | 2,200 | 2,160 | 2,175 | 116,800 | 2,175 |
2000-05-12 | 2,190 | 2,190 | 2,130 | 2,170 | 72,100 | 2,170 |
2000-05-11 | 2,110 | 2,120 | 2,100 | 2,110 | 177,100 | 2,110 |
2000-05-10 | 2,100 | 2,160 | 2,100 | 2,145 | 97,300 | 2,145 |
2000-05-09 | 2,200 | 2,200 | 2,135 | 2,140 | 77,800 | 2,140 |
2000-05-08 | 2,180 | 2,220 | 2,180 | 2,195 | 134,400 | 2,195 |
2000-05-02 | 2,190 | 2,195 | 2,150 | 2,150 | 123,300 | 2,150 |
2000-05-01 | 2,135 | 2,200 | 2,105 | 2,175 | 145,700 | 2,175 |
2000-04-28 | 2,120 | 2,220 | 2,100 | 2,125 | 232,100 | 2,125 |
2000-04-27 | 2,150 | 2,150 | 2,060 | 2,080 | 105,000 | 2,080 |
2000-04-26 | 2,100 | 2,150 | 2,060 | 2,140 | 180,500 | 2,140 |
2000-04-25 | 2,020 | 2,070 | 2,010 | 2,065 | 108,000 | 2,065 |
2000-04-24 | 2,005 | 2,070 | 1,987 | 2,010 | 84,300 | 2,010 |
2000-04-21 | 1,980 | 2,010 | 1,969 | 1,987 | 51,700 | 1,987 |
2000-04-20 | 2,050 | 2,050 | 1,961 | 2,000 | 97,500 | 2,000 |
2000-04-19 | 1,956 | 2,030 | 1,950 | 1,990 | 157,100 | 1,990 |
2000-04-18 | 1,970 | 1,990 | 1,860 | 1,865 | 157,700 | 1,865 |
2000-04-17 | 1,890 | 1,960 | 1,890 | 1,940 | 291,500 | 1,940 |
2000-04-14 | 2,000 | 2,070 | 1,990 | 2,030 | 169,100 | 2,030 |
2000-04-13 | 2,110 | 2,120 | 2,030 | 2,095 | 128,000 | 2,095 |
2000-04-12 | 2,110 | 2,140 | 2,100 | 2,140 | 56,000 | 2,140 |
2000-04-11 | 2,150 | 2,160 | 2,095 | 2,140 | 109,000 | 2,140 |
2000-04-10 | 2,195 | 2,200 | 2,130 | 2,150 | 47,400 | 2,150 |
2000-04-07 | 2,150 | 2,195 | 2,130 | 2,130 | 115,800 | 2,130 |
2000-04-06 | 2,150 | 2,175 | 2,120 | 2,120 | 116,000 | 2,120 |
2000-04-05 | 2,150 | 2,200 | 2,105 | 2,150 | 138,800 | 2,150 |
2000-04-04 | 2,260 | 2,260 | 2,120 | 2,130 | 84,000 | 2,130 |
2000-04-03 | 2,190 | 2,260 | 2,170 | 2,260 | 175,900 | 2,260 |
2000-03-31 | 2,205 | 2,210 | 2,130 | 2,150 | 98,500 | 2,150 |
2000-03-30 | 2,260 | 2,270 | 2,200 | 2,205 | 123,900 | 2,205 |
2000-03-29 | 2,150 | 2,235 | 2,150 | 2,220 | 140,500 | 2,220 |
2000-03-28 | 2,285 | 2,285 | 2,110 | 2,180 | 101,100 | 2,180 |
2000-03-27 | 2,280 | 2,280 | 2,200 | 2,245 | 136,700 | 2,245 |
2000-03-24 | 2,245 | 2,250 | 2,155 | 2,200 | 127,500 | 2,200 |
2000-03-23 | 2,215 | 2,260 | 2,200 | 2,260 | 80,700 | 2,260 |
2000-03-22 | 2,350 | 2,350 | 2,235 | 2,245 | 151,700 | 2,245 |
2000-03-21 | 2,315 | 2,330 | 2,275 | 2,310 | 271,700 | 2,310 |
2000-03-17 | 2,210 | 2,290 | 2,170 | 2,275 | 438,600 | 2,275 |
2000-03-16 | 2,200 | 2,200 | 2,015 | 2,090 | 94,800 | 2,090 |
2000-03-15 | 1,960 | 2,195 | 1,920 | 2,180 | 307,100 | 2,180 |
2000-03-14 | 1,900 | 1,920 | 1,890 | 1,900 | 214,000 | 1,900 |
2000-03-13 | 2,010 | 2,010 | 1,892 | 1,920 | 229,700 | 1,920 |
2000-03-10 | 2,015 | 2,050 | 1,980 | 2,000 | 340,500 | 2,000 |
2000-03-09 | 2,000 | 2,090 | 2,000 | 2,090 | 175,900 | 2,090 |
2000-03-08 | 2,000 | 2,085 | 2,000 | 2,020 | 89,100 | 2,020 |
2000-03-07 | 2,030 | 2,090 | 1,971 | 2,090 | 190,700 | 2,090 |
2000-03-06 | 2,190 | 2,225 | 2,080 | 2,080 | 157,400 | 2,080 |
2000-03-03 | 2,280 | 2,300 | 2,110 | 2,145 | 270,700 | 2,145 |
2000-03-02 | 2,205 | 2,280 | 2,195 | 2,240 | 317,500 | 2,240 |
2000-03-01 | 2,205 | 2,240 | 2,100 | 2,165 | 472,500 | 2,165 |
2000-02-29 | 2,145 | 2,145 | 2,010 | 2,090 | 145,200 | 2,090 |
2000-02-28 | 2,100 | 2,150 | 2,050 | 2,145 | 121,000 | 2,145 |
2000-02-25 | 1,951 | 2,180 | 1,920 | 2,100 | 221,600 | 2,100 |
2000-02-24 | 1,950 | 1,981 | 1,901 | 1,950 | 94,900 | 1,950 |
2000-02-23 | 1,880 | 1,990 | 1,870 | 1,895 | 130,900 | 1,895 |
2000-02-22 | 1,903 | 1,903 | 1,855 | 1,890 | 135,100 | 1,890 |
2000-02-21 | 2,000 | 2,000 | 1,870 | 1,909 | 166,000 | 1,909 |
2000-02-18 | 1,980 | 2,025 | 1,960 | 1,989 | 117,400 | 1,989 |
2000-02-17 | 2,010 | 2,050 | 1,980 | 2,010 | 173,900 | 2,010 |
2000-02-16 | 2,075 | 2,090 | 2,035 | 2,035 | 120,400 | 2,035 |
2000-02-15 | 2,140 | 2,160 | 2,060 | 2,070 | 208,900 | 2,070 |
2000-02-14 | 2,135 | 2,135 | 2,075 | 2,125 | 149,200 | 2,125 |
2000-02-10 | 2,110 | 2,110 | 2,050 | 2,095 | 218,800 | 2,095 |
2000-02-09 | 2,145 | 2,195 | 2,110 | 2,140 | 225,500 | 2,140 |
2000-02-08 | 2,155 | 2,165 | 2,090 | 2,145 | 232,000 | 2,145 |
2000-02-07 | 2,270 | 2,270 | 2,150 | 2,155 | 239,300 | 2,155 |
2000-02-04 | 2,390 | 2,400 | 2,260 | 2,285 | 419,300 | 2,285 |
2000-02-03 | 2,140 | 2,350 | 2,140 | 2,340 | 857,300 | 2,340 |
2000-02-02 | 2,140 | 2,160 | 2,080 | 2,120 | 309,400 | 2,120 |
2000-02-01 | 2,100 | 2,180 | 2,050 | 2,100 | 380,800 | 2,100 |
2000-01-31 | 1,910 | 2,080 | 1,897 | 2,050 | 334,800 | 2,050 |
2000-01-28 | 1,925 | 1,925 | 1,881 | 1,894 | 126,400 | 1,894 |
2000-01-27 | 1,890 | 1,920 | 1,870 | 1,878 | 138,200 | 1,878 |
2000-01-26 | 1,900 | 1,935 | 1,880 | 1,900 | 117,700 | 1,900 |
2000-01-25 | 1,900 | 1,908 | 1,870 | 1,871 | 83,300 | 1,871 |
2000-01-24 | 1,870 | 1,940 | 1,870 | 1,929 | 131,000 | 1,929 |
2000-01-21 | 1,950 | 1,980 | 1,870 | 1,880 | 149,900 | 1,880 |
2000-01-20 | 1,960 | 1,970 | 1,913 | 1,970 | 94,900 | 1,970 |
2000-01-19 | 1,970 | 1,980 | 1,950 | 1,960 | 139,000 | 1,960 |
2000-01-18 | 2,000 | 2,000 | 1,940 | 1,970 | 182,200 | 1,970 |
2000-01-17 | 1,966 | 1,970 | 1,890 | 1,970 | 132,400 | 1,970 |
2000-01-14 | 1,876 | 1,895 | 1,845 | 1,845 | 588,700 | 1,845 |
2000-01-13 | 1,930 | 1,950 | 1,895 | 1,895 | 90,300 | 1,895 |
2000-01-12 | 2,000 | 2,000 | 1,920 | 1,930 | 95,900 | 1,930 |
2000-01-11 | 2,050 | 2,050 | 1,960 | 2,000 | 134,700 | 2,000 |
2000-01-07 | 1,810 | 1,890 | 1,770 | 1,890 | 140,400 | 1,890 |
2000-01-06 | 1,850 | 1,898 | 1,800 | 1,800 | 181,400 | 1,800 |
2000-01-05 | 1,865 | 1,870 | 1,800 | 1,817 | 175,500 | 1,817 |
2000-01-04 | 2,000 | 2,005 | 1,925 | 1,925 | 40,200 | 1,925 |
分割・併合履歴 : [1991-12-25]1株→2株