6358 酒井重工業(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 431 | 431 | 431 | 431 | 20,000 | 3,918.18 |
| 1984-12-25 | 431 | 432 | 431 | 431 | 13,000 | 3,918.18 |
| 1984-12-24 | 431 | 434 | 431 | 434 | 12,000 | 3,945.45 |
| 1984-12-22 | 431 | 431 | 430 | 431 | 18,000 | 3,918.18 |
| 1984-12-21 | 430 | 440 | 430 | 431 | 28,000 | 3,918.18 |
| 1984-12-20 | 435 | 436 | 430 | 430 | 49,000 | 3,909.09 |
| 1984-12-19 | 443 | 443 | 441 | 443 | 27,000 | 4,027.27 |
| 1984-12-17 | 451 | 451 | 450 | 451 | 10,000 | 4,100 |
| 1984-12-15 | 451 | 451 | 451 | 451 | 16,000 | 4,100 |
| 1984-12-14 | 453 | 453 | 451 | 453 | 15,000 | 4,118.18 |
| 1984-12-11 | 459 | 459 | 459 | 459 | 5,000 | 4,172.73 |
| 1984-12-10 | 459 | 459 | 455 | 459 | 10,000 | 4,172.73 |
| 1984-12-07 | 453 | 455 | 453 | 455 | 8,000 | 4,136.36 |
| 1984-12-06 | 454 | 455 | 453 | 453 | 11,000 | 4,118.18 |
| 1984-12-05 | 450 | 454 | 450 | 454 | 26,000 | 4,127.27 |
| 1984-12-04 | 451 | 455 | 451 | 451 | 10,000 | 4,100 |
| 1984-12-03 | 450 | 450 | 450 | 450 | 36,000 | 4,090.91 |
| 1984-11-29 | 451 | 451 | 450 | 450 | 6,000 | 4,090.91 |
| 1984-11-28 | 454 | 454 | 450 | 450 | 20,000 | 4,090.91 |
| 1984-11-27 | 456 | 456 | 454 | 454 | 9,000 | 4,127.27 |
| 1984-11-26 | 455 | 456 | 455 | 456 | 6,000 | 4,145.45 |
| 1984-11-24 | 453 | 453 | 453 | 453 | 2,000 | 4,118.18 |
| 1984-11-22 | 455 | 455 | 453 | 453 | 9,000 | 4,118.18 |
| 1984-11-20 | 458 | 460 | 457 | 457 | 3,000 | 4,154.55 |
| 1984-11-17 | 457 | 460 | 455 | 455 | 7,000 | 4,136.36 |
| 1984-11-16 | 457 | 457 | 457 | 457 | 9,000 | 4,154.55 |
| 1984-11-15 | 460 | 461 | 457 | 457 | 11,000 | 4,154.55 |
| 1984-11-14 | 462 | 462 | 462 | 462 | 4,000 | 4,200 |
| 1984-11-13 | 465 | 465 | 465 | 465 | 23,000 | 4,227.27 |
| 1984-11-12 | 467 | 467 | 467 | 467 | 6,000 | 4,245.45 |
| 1984-11-09 | 470 | 470 | 467 | 467 | 8,000 | 4,245.45 |
| 1984-11-08 | 475 | 480 | 475 | 475 | 12,000 | 4,318.18 |
| 1984-11-07 | 480 | 480 | 475 | 475 | 8,000 | 4,318.18 |
| 1984-11-06 | 480 | 481 | 480 | 481 | 5,000 | 4,372.73 |
| 1984-11-05 | 480 | 480 | 480 | 480 | 28,000 | 4,363.64 |
| 1984-10-30 | 452 | 455 | 452 | 455 | 4,000 | 4,136.36 |
| 1984-10-29 | 450 | 451 | 450 | 451 | 8,000 | 4,100 |
| 1984-10-26 | 456 | 456 | 450 | 450 | 62,000 | 4,090.91 |
| 1984-10-25 | 470 | 471 | 469 | 471 | 14,000 | 4,281.82 |
| 1984-10-24 | 468 | 470 | 468 | 469 | 14,000 | 4,263.64 |
| 1984-10-23 | 471 | 471 | 468 | 468 | 62,000 | 4,254.55 |
| 1984-10-22 | 472 | 472 | 472 | 472 | 20,000 | 4,290.91 |
| 1984-10-20 | 477 | 480 | 477 | 480 | 22,000 | 4,363.64 |
| 1984-10-19 | 477 | 480 | 477 | 480 | 12,000 | 4,363.64 |
| 1984-10-18 | 476 | 480 | 476 | 480 | 9,000 | 4,363.64 |
| 1984-10-17 | 478 | 480 | 478 | 479 | 17,000 | 4,354.55 |
| 1984-10-16 | 475 | 478 | 475 | 478 | 19,000 | 4,345.45 |
| 1984-10-15 | 471 | 475 | 471 | 475 | 9,000 | 4,318.18 |
| 1984-10-12 | 471 | 471 | 471 | 471 | 10,000 | 4,281.82 |
| 1984-10-11 | 476 | 476 | 476 | 476 | 14,000 | 4,327.27 |
| 1984-10-09 | 476 | 478 | 476 | 478 | 9,000 | 4,345.45 |
| 1984-10-08 | 482 | 482 | 478 | 478 | 12,000 | 4,345.45 |
| 1984-10-06 | 480 | 482 | 480 | 480 | 17,000 | 4,363.64 |
| 1984-10-05 | 480 | 480 | 480 | 480 | 15,000 | 4,363.64 |
| 1984-10-04 | 485 | 485 | 480 | 480 | 13,000 | 4,363.64 |
| 1984-10-03 | 477 | 480 | 477 | 480 | 7,000 | 4,363.64 |
| 1984-10-02 | 475 | 480 | 475 | 480 | 13,000 | 4,363.64 |
| 1984-10-01 | 475 | 475 | 475 | 475 | 59,000 | 4,318.18 |
| 1984-09-29 | 475 | 475 | 475 | 475 | 7,000 | 4,318.18 |
| 1984-09-28 | 475 | 475 | 475 | 475 | 8,000 | 4,318.18 |
| 1984-09-27 | 480 | 480 | 480 | 480 | 4,000 | 4,363.64 |
| 1984-09-26 | 485 | 485 | 485 | 485 | 16,000 | 4,409.09 |
| 1984-09-21 | 500 | 500 | 495 | 495 | 12,000 | 4,500 |
| 1984-09-20 | 497 | 500 | 495 | 495 | 9,000 | 4,500 |
| 1984-09-19 | 506 | 506 | 495 | 495 | 19,000 | 4,500 |
| 1984-09-18 | 509 | 510 | 506 | 506 | 18,000 | 4,600 |
| 1984-09-17 | 510 | 510 | 509 | 509 | 28,000 | 4,627.27 |
| 1984-09-14 | 500 | 510 | 500 | 510 | 28,000 | 4,636.36 |
| 1984-09-13 | 500 | 509 | 500 | 500 | 16,000 | 4,545.45 |
| 1984-09-12 | 509 | 510 | 508 | 510 | 25,000 | 4,636.36 |
| 1984-09-11 | 510 | 510 | 509 | 509 | 8,000 | 4,627.27 |
| 1984-09-10 | 509 | 510 | 509 | 510 | 17,000 | 4,636.36 |
| 1984-09-07 | 505 | 508 | 504 | 508 | 30,000 | 4,618.18 |
| 1984-09-06 | 501 | 509 | 500 | 505 | 59,000 | 4,590.91 |
| 1984-09-01 | 470 | 471 | 470 | 471 | 13,000 | 4,281.82 |
| 1984-08-31 | 461 | 466 | 461 | 466 | 7,000 | 4,236.36 |
| 1984-08-30 | 459 | 460 | 458 | 460 | 19,000 | 4,181.82 |
| 1984-08-29 | 459 | 460 | 459 | 460 | 17,000 | 4,181.82 |
| 1984-08-27 | 450 | 450 | 450 | 450 | 8,000 | 4,090.91 |
| 1984-08-25 | 444 | 445 | 444 | 445 | 10,000 | 4,045.45 |
| 1984-08-24 | 444 | 444 | 444 | 444 | 8,000 | 4,036.36 |
| 1984-08-23 | 444 | 445 | 443 | 444 | 12,000 | 4,036.36 |
| 1984-08-22 | 444 | 444 | 444 | 444 | 10,000 | 4,036.36 |
| 1984-08-20 | 443 | 444 | 443 | 443 | 13,000 | 4,027.27 |
| 1984-08-18 | 442 | 443 | 442 | 443 | 24,000 | 4,027.27 |
| 1984-08-17 | 443 | 443 | 443 | 443 | 3,000 | 4,027.27 |
| 1984-08-16 | 441 | 442 | 441 | 442 | 12,000 | 4,018.18 |
| 1984-08-15 | 443 | 443 | 442 | 442 | 23,000 | 4,018.18 |
| 1984-08-14 | 445 | 445 | 442 | 442 | 13,000 | 4,018.18 |
| 1984-08-13 | 442 | 450 | 442 | 450 | 10,000 | 4,090.91 |
| 1984-08-10 | 442 | 442 | 442 | 442 | 11,000 | 4,018.18 |
| 1984-08-09 | 443 | 443 | 443 | 443 | 16,000 | 4,027.27 |
| 1984-08-08 | 442 | 443 | 442 | 443 | 10,000 | 4,027.27 |
| 1984-08-07 | 442 | 445 | 442 | 442 | 24,000 | 4,018.18 |
| 1984-08-06 | 442 | 442 | 442 | 442 | 26,000 | 4,018.18 |
| 1984-08-04 | 442 | 442 | 442 | 442 | 9,000 | 4,018.18 |
| 1984-08-03 | 443 | 443 | 442 | 442 | 16,000 | 4,018.18 |
| 1984-08-01 | 443 | 443 | 443 | 443 | 1,000 | 4,027.27 |
| 1984-07-31 | 445 | 445 | 442 | 442 | 6,000 | 4,018.18 |
| 1984-07-28 | 441 | 441 | 441 | 441 | 2,000 | 4,009.09 |
| 1984-07-27 | 445 | 445 | 440 | 440 | 12,000 | 4,000 |
| 1984-07-26 | 445 | 445 | 444 | 445 | 11,000 | 4,045.45 |
| 1984-07-25 | 446 | 450 | 445 | 445 | 11,000 | 4,045.45 |
| 1984-07-24 | 450 | 450 | 445 | 450 | 48,000 | 4,090.91 |
| 1984-07-20 | 451 | 451 | 450 | 450 | 33,000 | 4,090.91 |
| 1984-07-18 | 453 | 453 | 453 | 453 | 2,000 | 4,118.18 |
| 1984-07-17 | 451 | 451 | 451 | 451 | 6,000 | 4,100 |
| 1984-07-16 | 451 | 451 | 451 | 451 | 10,000 | 4,100 |
| 1984-07-12 | 450 | 453 | 450 | 450 | 33,000 | 4,090.91 |
| 1984-07-10 | 450 | 450 | 450 | 450 | 42,000 | 4,090.91 |
| 1984-07-07 | 450 | 450 | 450 | 450 | 33,000 | 4,090.91 |
| 1984-07-05 | 451 | 451 | 450 | 450 | 21,000 | 4,090.91 |
| 1984-07-04 | 450 | 450 | 450 | 450 | 22,000 | 4,090.91 |
| 1984-06-30 | 451 | 451 | 450 | 450 | 9,000 | 4,090.91 |
| 1984-06-29 | 455 | 455 | 450 | 450 | 17,000 | 4,090.91 |
| 1984-06-28 | 449 | 450 | 448 | 450 | 16,000 | 4,090.91 |
| 1984-06-27 | 450 | 450 | 450 | 450 | 19,000 | 4,090.91 |
| 1984-06-26 | 450 | 450 | 445 | 450 | 30,000 | 4,090.91 |
| 1984-06-25 | 450 | 450 | 450 | 450 | 9,000 | 4,090.91 |
| 1984-06-23 | 460 | 460 | 455 | 455 | 16,000 | 4,136.36 |
| 1984-06-22 | 465 | 467 | 460 | 460 | 23,000 | 4,181.82 |
| 1984-06-21 | 463 | 463 | 463 | 463 | 47,000 | 4,209.09 |
| 1984-06-20 | 490 | 492 | 483 | 484 | 49,000 | 4,400 |
| 1984-06-19 | 500 | 501 | 492 | 492 | 54,000 | 4,472.73 |
| 1984-06-18 | 502 | 502 | 501 | 501 | 8,000 | 4,554.55 |
| 1984-06-16 | 503 | 510 | 502 | 503 | 18,000 | 4,572.73 |
| 1984-06-15 | 505 | 505 | 503 | 503 | 55,000 | 4,572.73 |
| 1984-06-14 | 510 | 510 | 505 | 505 | 15,000 | 4,590.91 |
| 1984-06-13 | 510 | 511 | 510 | 510 | 8,000 | 4,636.36 |
| 1984-06-12 | 510 | 510 | 510 | 510 | 4,000 | 4,636.36 |
| 1984-06-11 | 502 | 509 | 502 | 509 | 11,000 | 4,627.27 |
| 1984-06-08 | 505 | 505 | 501 | 501 | 29,000 | 4,554.55 |
| 1984-06-07 | 505 | 505 | 505 | 505 | 10,000 | 4,590.91 |
| 1984-06-06 | 504 | 505 | 504 | 504 | 31,000 | 4,581.82 |
| 1984-06-05 | 510 | 510 | 510 | 510 | 5,000 | 4,636.36 |
| 1984-06-04 | 510 | 510 | 508 | 508 | 7,000 | 4,618.18 |
| 1984-06-02 | 510 | 510 | 508 | 508 | 10,000 | 4,618.18 |
| 1984-06-01 | 508 | 510 | 508 | 508 | 26,000 | 4,618.18 |
| 1984-05-31 | 508 | 508 | 508 | 508 | 15,000 | 4,618.18 |
| 1984-05-30 | 515 | 523 | 515 | 523 | 20,000 | 4,754.55 |
| 1984-05-29 | 508 | 515 | 508 | 515 | 26,000 | 4,681.82 |
| 1984-05-28 | 508 | 510 | 508 | 510 | 16,000 | 4,636.36 |
| 1984-05-26 | 508 | 508 | 508 | 508 | 15,000 | 4,618.18 |
| 1984-05-25 | 508 | 510 | 508 | 508 | 13,000 | 4,618.18 |
| 1984-05-24 | 512 | 512 | 508 | 508 | 16,000 | 4,618.18 |
| 1984-05-23 | 515 | 515 | 514 | 515 | 45,000 | 4,681.82 |
| 1984-05-22 | 515 | 515 | 515 | 515 | 36,000 | 4,681.82 |
| 1984-05-21 | 515 | 515 | 515 | 515 | 17,000 | 4,681.82 |
| 1984-05-19 | 515 | 520 | 515 | 520 | 32,000 | 4,727.27 |
| 1984-05-18 | 520 | 520 | 515 | 515 | 28,000 | 4,681.82 |
| 1984-05-17 | 525 | 529 | 520 | 520 | 20,000 | 4,727.27 |
| 1984-05-16 | 525 | 525 | 525 | 525 | 49,000 | 4,772.73 |
| 1984-05-15 | 525 | 525 | 525 | 525 | 47,000 | 4,772.73 |
| 1984-05-14 | 529 | 529 | 525 | 525 | 15,000 | 4,772.73 |
| 1984-05-11 | 529 | 529 | 525 | 528 | 22,000 | 4,800 |
| 1984-05-10 | 530 | 530 | 529 | 529 | 81,000 | 4,809.09 |
| 1984-05-09 | 529 | 530 | 529 | 529 | 20,000 | 4,809.09 |
| 1984-05-08 | 530 | 530 | 529 | 529 | 39,000 | 4,809.09 |
| 1984-05-07 | 530 | 530 | 529 | 529 | 10,000 | 4,809.09 |
| 1984-05-04 | 521 | 530 | 521 | 530 | 5,000 | 4,818.18 |
| 1984-05-02 | 520 | 520 | 520 | 520 | 16,000 | 4,727.27 |
| 1984-04-28 | 515 | 518 | 515 | 518 | 6,000 | 4,709.09 |
| 1984-04-27 | 520 | 520 | 511 | 511 | 41,000 | 4,645.45 |
| 1984-04-26 | 525 | 525 | 520 | 525 | 39,000 | 4,772.73 |
| 1984-04-25 | 525 | 525 | 525 | 525 | 11,000 | 4,772.73 |
| 1984-04-24 | 528 | 530 | 525 | 526 | 41,000 | 4,781.82 |
| 1984-04-23 | 533 | 535 | 528 | 528 | 38,000 | 4,800 |
| 1984-04-21 | 531 | 531 | 531 | 531 | 8,000 | 4,827.27 |
| 1984-04-20 | 535 | 540 | 535 | 540 | 59,000 | 4,909.09 |
| 1984-04-19 | 540 | 540 | 536 | 540 | 25,000 | 4,909.09 |
| 1984-04-18 | 536 | 540 | 536 | 540 | 3,000 | 4,909.09 |
| 1984-04-17 | 539 | 550 | 535 | 535 | 53,000 | 4,863.64 |
| 1984-04-16 | 549 | 549 | 539 | 540 | 17,000 | 4,909.09 |
| 1984-04-13 | 560 | 560 | 555 | 555 | 25,000 | 5,045.45 |
| 1984-04-12 | 549 | 561 | 549 | 555 | 36,000 | 5,045.45 |
| 1984-04-11 | 543 | 550 | 542 | 550 | 21,000 | 5,000 |
| 1984-04-10 | 542 | 544 | 539 | 539 | 15,000 | 4,900 |
| 1984-04-09 | 548 | 548 | 539 | 539 | 21,000 | 4,900 |
| 1984-04-06 | 530 | 539 | 528 | 539 | 25,000 | 4,900 |
| 1984-04-05 | 530 | 535 | 527 | 528 | 36,000 | 4,800 |
| 1984-04-04 | 522 | 526 | 520 | 526 | 89,000 | 4,781.82 |
| 1984-04-03 | 530 | 530 | 520 | 520 | 45,000 | 4,727.27 |
| 1984-04-02 | 520 | 521 | 517 | 520 | 114,000 | 4,727.27 |
| 1984-03-31 | 511 | 515 | 511 | 515 | 14,000 | 4,681.82 |
| 1984-03-30 | 519 | 520 | 511 | 511 | 46,000 | 4,645.45 |
| 1984-03-29 | 515 | 520 | 513 | 520 | 40,000 | 4,727.27 |
| 1984-03-28 | 514 | 520 | 513 | 515 | 36,000 | 4,681.82 |
| 1984-03-27 | 516 | 516 | 514 | 514 | 65,000 | 4,672.73 |
| 1984-03-26 | 515 | 516 | 515 | 516 | 37,000 | 4,690.91 |
| 1984-03-24 | 520 | 520 | 515 | 515 | 21,000 | 4,681.82 |
| 1984-03-23 | 516 | 520 | 515 | 520 | 43,000 | 4,727.27 |
| 1984-03-22 | 521 | 529 | 515 | 515 | 76,000 | 4,681.82 |
| 1984-03-21 | 521 | 521 | 520 | 520 | 21,000 | 4,727.27 |
| 1984-03-19 | 529 | 529 | 520 | 520 | 51,000 | 4,727.27 |
| 1984-03-17 | 526 | 530 | 525 | 530 | 20,000 | 4,818.18 |
| 1984-03-16 | 522 | 530 | 521 | 522 | 51,000 | 4,745.45 |
| 1984-03-14 | 530 | 530 | 522 | 522 | 36,000 | 4,745.45 |
| 1984-03-13 | 523 | 535 | 523 | 530 | 76,000 | 4,818.18 |
| 1984-03-12 | 521 | 525 | 520 | 520 | 68,000 | 4,727.27 |
| 1984-03-09 | 522 | 530 | 520 | 525 | 52,000 | 4,772.73 |
| 1984-03-08 | 530 | 530 | 524 | 524 | 42,000 | 4,763.64 |
| 1984-03-07 | 532 | 532 | 530 | 530 | 19,000 | 4,818.18 |
| 1984-03-06 | 540 | 540 | 535 | 535 | 16,000 | 4,863.64 |
| 1984-03-05 | 555 | 558 | 540 | 540 | 115,000 | 4,909.09 |
| 1984-03-03 | 547 | 552 | 540 | 552 | 25,000 | 5,018.18 |
| 1984-03-02 | 533 | 545 | 533 | 545 | 31,000 | 4,954.55 |
| 1984-03-01 | 540 | 540 | 532 | 533 | 87,000 | 4,845.45 |
| 1984-02-29 | 540 | 540 | 535 | 540 | 23,000 | 4,909.09 |
| 1984-02-28 | 524 | 542 | 524 | 542 | 109,000 | 4,927.27 |
| 1984-02-27 | 522 | 526 | 522 | 524 | 83,000 | 4,763.64 |
| 1984-02-25 | 522 | 525 | 520 | 522 | 83,000 | 4,745.45 |
| 1984-02-24 | 530 | 530 | 521 | 522 | 75,000 | 4,745.45 |
| 1984-02-23 | 540 | 540 | 529 | 530 | 71,000 | 4,818.18 |
| 1984-02-22 | 548 | 548 | 541 | 545 | 26,000 | 4,954.55 |
| 1984-02-21 | 550 | 553 | 549 | 549 | 74,000 | 4,990.91 |
| 1984-02-20 | 550 | 550 | 550 | 550 | 22,000 | 5,000 |
| 1984-02-18 | 551 | 551 | 548 | 550 | 310,000 | 5,000 |
| 1984-02-17 | 550 | 555 | 550 | 550 | 47,000 | 5,000 |
| 1984-02-16 | 550 | 550 | 550 | 550 | 40,000 | 5,000 |
| 1984-02-15 | 550 | 551 | 550 | 550 | 72,000 | 5,000 |
| 1984-02-14 | 551 | 552 | 550 | 550 | 22,000 | 5,000 |
| 1984-02-10 | 551 | 555 | 550 | 550 | 25,000 | 5,000 |
| 1984-02-09 | 560 | 560 | 551 | 552 | 33,000 | 5,018.18 |
| 1984-02-08 | 557 | 557 | 550 | 550 | 80,000 | 5,000 |
| 1984-02-07 | 555 | 557 | 555 | 557 | 40,000 | 5,063.64 |
| 1984-02-06 | 560 | 570 | 558 | 558 | 22,000 | 5,072.73 |
| 1984-02-04 | 560 | 560 | 559 | 559 | 11,000 | 5,081.82 |
| 1984-02-03 | 558 | 571 | 558 | 560 | 55,000 | 5,090.91 |
| 1984-02-02 | 557 | 570 | 557 | 565 | 38,000 | 5,136.36 |
| 1984-02-01 | 559 | 560 | 557 | 557 | 22,000 | 5,063.64 |
| 1984-01-31 | 559 | 560 | 555 | 555 | 77,000 | 5,045.45 |
| 1984-01-30 | 558 | 560 | 557 | 560 | 83,000 | 5,090.91 |
| 1984-01-28 | 556 | 560 | 555 | 557 | 36,000 | 5,063.64 |
| 1984-01-27 | 561 | 564 | 557 | 557 | 86,000 | 5,063.64 |
| 1984-01-26 | 560 | 565 | 560 | 565 | 139,000 | 5,136.36 |
| 1984-01-25 | 570 | 580 | 570 | 570 | 28,000 | 5,181.82 |
| 1984-01-24 | 568 | 571 | 566 | 570 | 47,000 | 5,181.82 |
| 1984-01-23 | 572 | 575 | 568 | 568 | 50,000 | 5,163.64 |
| 1984-01-21 | 575 | 580 | 571 | 571 | 21,000 | 5,190.91 |
| 1984-01-20 | 580 | 585 | 575 | 575 | 49,000 | 5,227.27 |
| 1984-01-18 | 585 | 585 | 582 | 585 | 33,000 | 5,318.18 |
| 1984-01-17 | 600 | 600 | 581 | 581 | 60,000 | 5,281.82 |
| 1984-01-13 | 586 | 594 | 581 | 594 | 62,000 | 5,400 |
| 1984-01-12 | 599 | 600 | 580 | 585 | 49,000 | 5,318.18 |
| 1984-01-11 | 605 | 610 | 600 | 600 | 117,000 | 5,454.55 |
| 1984-01-10 | 591 | 600 | 585 | 600 | 82,000 | 5,454.55 |
| 1984-01-09 | 588 | 610 | 588 | 590 | 301,000 | 5,363.64 |
| 1984-01-07 | 586 | 590 | 586 | 590 | 46,000 | 5,363.64 |
| 1984-01-06 | 582 | 588 | 582 | 588 | 41,000 | 5,345.45 |
| 1984-01-05 | 572 | 585 | 572 | 585 | 104,000 | 5,318.18 |
| 1984-01-04 | 555 | 570 | 555 | 570 | 18,000 | 5,181.82 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1991-03-26]1株→1.1株 [1983-10-27]1株→1.2株
