6291 日本エアーテック(株) の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 768 | 771 | 762 | 769 | 4,100 | 769 |
| 2007-12-27 | 763 | 769 | 751 | 769 | 5,800 | 769 |
| 2007-12-26 | 768 | 776 | 765 | 776 | 7,300 | 776 |
| 2007-12-25 | 767 | 777 | 767 | 767 | 8,300 | 767 |
| 2007-12-21 | 784 | 784 | 765 | 767 | 4,300 | 767 |
| 2007-12-20 | 760 | 765 | 754 | 763 | 7,400 | 763 |
| 2007-12-19 | 772 | 773 | 765 | 766 | 4,200 | 766 |
| 2007-12-18 | 775 | 778 | 773 | 773 | 3,100 | 773 |
| 2007-12-17 | 779 | 786 | 778 | 778 | 5,200 | 778 |
| 2007-12-14 | 780 | 785 | 778 | 779 | 9,000 | 779 |
| 2007-12-13 | 781 | 799 | 778 | 778 | 5,200 | 778 |
| 2007-12-12 | 782 | 800 | 781 | 788 | 5,000 | 788 |
| 2007-12-11 | 800 | 803 | 785 | 788 | 10,400 | 788 |
| 2007-12-10 | 789 | 799 | 789 | 796 | 2,400 | 796 |
| 2007-12-07 | 781 | 795 | 781 | 789 | 7,500 | 789 |
| 2007-12-06 | 782 | 790 | 780 | 784 | 4,100 | 784 |
| 2007-12-05 | 772 | 781 | 771 | 781 | 2,700 | 781 |
| 2007-12-04 | 780 | 780 | 770 | 770 | 6,300 | 770 |
| 2007-12-03 | 780 | 783 | 772 | 775 | 10,100 | 775 |
| 2007-11-30 | 772 | 792 | 766 | 780 | 15,900 | 780 |
| 2007-11-29 | 770 | 796 | 767 | 767 | 5,300 | 767 |
| 2007-11-28 | 756 | 769 | 755 | 755 | 3,400 | 755 |
| 2007-11-27 | 765 | 766 | 750 | 766 | 7,400 | 766 |
| 2007-11-26 | 785 | 785 | 773 | 773 | 1,200 | 773 |
| 2007-11-22 | 748 | 760 | 748 | 755 | 3,600 | 755 |
| 2007-11-21 | 764 | 779 | 745 | 745 | 3,600 | 745 |
| 2007-11-20 | 771 | 772 | 720 | 744 | 11,000 | 744 |
| 2007-11-19 | 781 | 800 | 771 | 800 | 7,100 | 800 |
| 2007-11-16 | 799 | 800 | 775 | 787 | 5,300 | 787 |
| 2007-11-15 | 799 | 805 | 785 | 793 | 7,200 | 793 |
| 2007-11-14 | 800 | 800 | 780 | 787 | 6,700 | 787 |
| 2007-11-13 | 771 | 796 | 770 | 770 | 5,700 | 770 |
| 2007-11-12 | 772 | 784 | 771 | 771 | 7,700 | 771 |
| 2007-11-09 | 795 | 795 | 783 | 792 | 7,100 | 792 |
| 2007-11-08 | 790 | 796 | 790 | 794 | 7,800 | 794 |
| 2007-11-07 | 801 | 801 | 795 | 795 | 4,900 | 795 |
| 2007-11-06 | 826 | 827 | 790 | 790 | 17,900 | 790 |
| 2007-11-05 | 815 | 827 | 812 | 822 | 8,400 | 822 |
| 2007-11-02 | 800 | 810 | 790 | 809 | 31,600 | 809 |
| 2007-11-01 | 859 | 859 | 836 | 840 | 25,400 | 840 |
| 2007-10-31 | 875 | 876 | 866 | 869 | 8,300 | 869 |
| 2007-10-30 | 897 | 899 | 874 | 876 | 5,400 | 876 |
| 2007-10-29 | 899 | 905 | 896 | 897 | 11,100 | 897 |
| 2007-10-26 | 898 | 899 | 897 | 898 | 2,500 | 898 |
| 2007-10-25 | 891 | 902 | 891 | 898 | 4,200 | 898 |
| 2007-10-24 | 899 | 900 | 889 | 891 | 4,400 | 891 |
| 2007-10-23 | 887 | 899 | 887 | 899 | 2,000 | 899 |
| 2007-10-22 | 889 | 900 | 888 | 891 | 4,400 | 891 |
| 2007-10-19 | 920 | 922 | 919 | 919 | 6,100 | 919 |
| 2007-10-18 | 914 | 926 | 912 | 922 | 4,000 | 922 |
| 2007-10-17 | 920 | 920 | 913 | 914 | 2,500 | 914 |
| 2007-10-16 | 942 | 944 | 927 | 927 | 600 | 927 |
| 2007-10-15 | 935 | 936 | 928 | 932 | 1,800 | 932 |
| 2007-10-12 | 940 | 944 | 930 | 930 | 2,400 | 930 |
| 2007-10-11 | 933 | 941 | 928 | 941 | 3,100 | 941 |
| 2007-10-10 | 946 | 947 | 930 | 932 | 12,400 | 932 |
| 2007-10-09 | 946 | 955 | 946 | 947 | 6,000 | 947 |
| 2007-10-05 | 923 | 940 | 923 | 928 | 3,200 | 928 |
| 2007-10-04 | 920 | 920 | 911 | 913 | 5,800 | 913 |
| 2007-10-03 | 909 | 915 | 905 | 910 | 3,600 | 910 |
| 2007-10-02 | 921 | 922 | 903 | 909 | 3,400 | 909 |
| 2007-10-01 | 904 | 904 | 900 | 900 | 3,400 | 900 |
| 2007-09-28 | 920 | 927 | 901 | 903 | 1,600 | 903 |
| 2007-09-27 | 899 | 909 | 888 | 900 | 6,400 | 900 |
| 2007-09-26 | 868 | 885 | 868 | 882 | 2,400 | 882 |
| 2007-09-25 | 850 | 880 | 850 | 868 | 2,200 | 868 |
| 2007-09-21 | 850 | 851 | 840 | 840 | 9,300 | 840 |
| 2007-09-20 | 860 | 879 | 851 | 855 | 4,400 | 855 |
| 2007-09-19 | 848 | 863 | 848 | 859 | 4,700 | 859 |
| 2007-09-18 | 877 | 877 | 848 | 848 | 3,800 | 848 |
| 2007-09-14 | 847 | 858 | 827 | 847 | 22,200 | 847 |
| 2007-09-13 | 911 | 911 | 870 | 877 | 7,700 | 877 |
| 2007-09-12 | 940 | 940 | 911 | 911 | 6,100 | 911 |
| 2007-09-11 | 913 | 960 | 913 | 945 | 12,900 | 945 |
| 2007-09-10 | 925 | 930 | 911 | 929 | 6,100 | 929 |
| 2007-09-07 | 934 | 944 | 930 | 930 | 4,600 | 930 |
| 2007-09-06 | 945 | 946 | 931 | 944 | 2,100 | 944 |
| 2007-09-05 | 961 | 961 | 950 | 950 | 2,500 | 950 |
| 2007-09-04 | 963 | 965 | 958 | 958 | 2,800 | 958 |
| 2007-09-03 | 955 | 963 | 955 | 963 | 2,900 | 963 |
| 2007-08-31 | 946 | 951 | 945 | 949 | 3,400 | 949 |
| 2007-08-30 | 931 | 952 | 931 | 945 | 2,300 | 945 |
| 2007-08-29 | 940 | 940 | 934 | 934 | 6,900 | 934 |
| 2007-08-28 | 941 | 949 | 941 | 946 | 1,300 | 946 |
| 2007-08-27 | 937 | 942 | 937 | 941 | 5,000 | 941 |
| 2007-08-24 | 947 | 947 | 930 | 937 | 6,100 | 937 |
| 2007-08-23 | 950 | 950 | 940 | 947 | 6,800 | 947 |
| 2007-08-22 | 951 | 958 | 947 | 948 | 6,500 | 948 |
| 2007-08-21 | 937 | 953 | 937 | 950 | 4,900 | 950 |
| 2007-08-20 | 938 | 957 | 935 | 957 | 4,900 | 957 |
| 2007-08-17 | 941 | 941 | 920 | 920 | 3,900 | 920 |
| 2007-08-16 | 975 | 975 | 935 | 951 | 17,000 | 951 |
| 2007-08-15 | 980 | 980 | 965 | 965 | 3,400 | 965 |
| 2007-08-14 | 987 | 987 | 982 | 982 | 1,000 | 982 |
| 2007-08-13 | 992 | 993 | 986 | 993 | 1,600 | 993 |
| 2007-08-10 | 980 | 993 | 980 | 985 | 5,100 | 985 |
| 2007-08-09 | 1,011 | 1,011 | 993 | 1,005 | 1,900 | 1,005 |
| 2007-08-08 | 998 | 998 | 990 | 990 | 3,600 | 990 |
| 2007-08-07 | 999 | 1,009 | 999 | 1,009 | 1,000 | 1,009 |
| 2007-08-06 | 1,013 | 1,013 | 996 | 1,003 | 3,600 | 1,003 |
| 2007-08-03 | 1,000 | 1,002 | 995 | 1,002 | 1,400 | 1,002 |
| 2007-08-02 | 1,002 | 1,013 | 995 | 1,005 | 3,200 | 1,005 |
| 2007-08-01 | 998 | 1,098 | 998 | 1,010 | 11,800 | 1,010 |
| 2007-07-31 | 1,010 | 1,011 | 979 | 998 | 13,200 | 998 |
| 2007-07-30 | 969 | 1,030 | 969 | 1,030 | 19,700 | 1,030 |
| 2007-07-27 | 979 | 979 | 969 | 979 | 8,700 | 979 |
| 2007-07-26 | 1,009 | 1,012 | 990 | 999 | 18,100 | 999 |
| 2007-07-25 | 1,011 | 1,020 | 1,006 | 1,011 | 18,900 | 1,011 |
| 2007-07-24 | 1,010 | 1,013 | 1,006 | 1,010 | 9,000 | 1,010 |
| 2007-07-23 | 1,025 | 1,028 | 1,004 | 1,005 | 13,500 | 1,005 |
| 2007-07-20 | 1,038 | 1,039 | 1,025 | 1,029 | 20,400 | 1,029 |
| 2007-07-19 | 1,040 | 1,050 | 1,028 | 1,040 | 11,200 | 1,040 |
| 2007-07-18 | 1,051 | 1,051 | 1,040 | 1,040 | 11,300 | 1,040 |
| 2007-07-17 | 1,050 | 1,059 | 1,050 | 1,052 | 9,300 | 1,052 |
| 2007-07-13 | 1,069 | 1,070 | 1,054 | 1,055 | 6,600 | 1,055 |
| 2007-07-12 | 1,069 | 1,069 | 1,052 | 1,066 | 7,800 | 1,066 |
| 2007-07-11 | 1,067 | 1,067 | 1,063 | 1,064 | 2,500 | 1,064 |
| 2007-07-10 | 1,068 | 1,070 | 1,062 | 1,067 | 5,700 | 1,067 |
| 2007-07-09 | 1,075 | 1,076 | 1,063 | 1,067 | 6,300 | 1,067 |
| 2007-07-06 | 1,073 | 1,075 | 1,071 | 1,073 | 3,900 | 1,073 |
| 2007-07-05 | 1,071 | 1,075 | 1,066 | 1,073 | 4,800 | 1,073 |
| 2007-07-04 | 1,072 | 1,073 | 1,067 | 1,071 | 1,900 | 1,071 |
| 2007-07-03 | 1,071 | 1,071 | 1,066 | 1,071 | 2,400 | 1,071 |
| 2007-07-02 | 1,068 | 1,071 | 1,061 | 1,071 | 2,300 | 1,071 |
| 2007-06-29 | 1,069 | 1,070 | 1,055 | 1,068 | 1,800 | 1,068 |
| 2007-06-28 | 1,058 | 1,070 | 1,058 | 1,070 | 4,100 | 1,070 |
| 2007-06-27 | 1,058 | 1,058 | 1,049 | 1,049 | 5,300 | 1,049 |
| 2007-06-26 | 1,070 | 1,071 | 1,050 | 1,062 | 5,800 | 1,062 |
| 2007-06-25 | 1,076 | 1,081 | 1,070 | 1,070 | 11,100 | 1,070 |
| 2007-06-22 | 1,077 | 1,077 | 1,069 | 1,075 | 8,100 | 1,075 |
| 2007-06-21 | 1,067 | 1,078 | 1,067 | 1,078 | 5,000 | 1,078 |
| 2007-06-20 | 1,069 | 1,076 | 1,058 | 1,067 | 3,400 | 1,067 |
| 2007-06-19 | 1,080 | 1,080 | 1,069 | 1,069 | 6,500 | 1,069 |
| 2007-06-18 | 1,055 | 1,060 | 1,052 | 1,060 | 8,900 | 1,060 |
| 2007-06-15 | 1,050 | 1,055 | 1,050 | 1,053 | 7,400 | 1,053 |
| 2007-06-14 | 1,050 | 1,054 | 1,049 | 1,050 | 5,700 | 1,050 |
| 2007-06-13 | 1,051 | 1,060 | 1,050 | 1,051 | 900 | 1,051 |
| 2007-06-12 | 1,061 | 1,065 | 1,055 | 1,055 | 2,900 | 1,055 |
| 2007-06-11 | 1,055 | 1,064 | 1,052 | 1,061 | 7,600 | 1,061 |
| 2007-06-08 | 1,021 | 1,055 | 1,021 | 1,046 | 16,900 | 1,046 |
| 2007-06-07 | 1,027 | 1,044 | 1,025 | 1,036 | 7,800 | 1,036 |
| 2007-06-06 | 1,055 | 1,055 | 1,040 | 1,040 | 18,200 | 1,040 |
| 2007-06-05 | 1,051 | 1,058 | 1,046 | 1,058 | 12,700 | 1,058 |
| 2007-06-04 | 1,050 | 1,055 | 1,045 | 1,053 | 11,800 | 1,053 |
| 2007-06-01 | 1,055 | 1,057 | 1,044 | 1,052 | 28,700 | 1,052 |
| 2007-05-31 | 1,064 | 1,064 | 1,052 | 1,055 | 6,800 | 1,055 |
| 2007-05-30 | 1,060 | 1,063 | 1,058 | 1,058 | 1,600 | 1,058 |
| 2007-05-29 | 1,061 | 1,065 | 1,051 | 1,056 | 7,400 | 1,056 |
| 2007-05-28 | 1,060 | 1,066 | 1,053 | 1,058 | 8,200 | 1,058 |
| 2007-05-25 | 1,088 | 1,088 | 1,063 | 1,063 | 9,100 | 1,063 |
| 2007-05-24 | 1,088 | 1,088 | 1,072 | 1,075 | 2,700 | 1,075 |
| 2007-05-23 | 1,090 | 1,092 | 1,086 | 1,088 | 3,300 | 1,088 |
| 2007-05-22 | 1,086 | 1,086 | 1,073 | 1,083 | 1,400 | 1,083 |
| 2007-05-21 | 1,085 | 1,085 | 1,083 | 1,085 | 3,300 | 1,085 |
| 2007-05-18 | 1,087 | 1,087 | 1,066 | 1,066 | 4,300 | 1,066 |
| 2007-05-17 | 1,070 | 1,079 | 1,070 | 1,075 | 3,300 | 1,075 |
| 2007-05-16 | 1,081 | 1,087 | 1,073 | 1,076 | 2,800 | 1,076 |
| 2007-05-15 | 1,080 | 1,094 | 1,075 | 1,081 | 7,000 | 1,081 |
| 2007-05-14 | 1,083 | 1,095 | 1,083 | 1,095 | 8,300 | 1,095 |
| 2007-05-11 | 1,090 | 1,096 | 1,072 | 1,084 | 15,800 | 1,084 |
| 2007-05-10 | 1,110 | 1,110 | 1,100 | 1,108 | 4,700 | 1,108 |
| 2007-05-09 | 1,104 | 1,105 | 1,100 | 1,105 | 7,400 | 1,105 |
| 2007-05-08 | 1,100 | 1,100 | 1,094 | 1,100 | 3,600 | 1,100 |
| 2007-05-07 | 1,100 | 1,100 | 1,081 | 1,095 | 5,200 | 1,095 |
| 2007-05-02 | 1,090 | 1,091 | 1,080 | 1,090 | 7,600 | 1,090 |
| 2007-05-01 | 1,097 | 1,100 | 1,090 | 1,090 | 2,300 | 1,090 |
| 2007-04-27 | 1,092 | 1,094 | 1,088 | 1,088 | 8,800 | 1,088 |
| 2007-04-26 | 1,089 | 1,090 | 1,083 | 1,090 | 4,700 | 1,090 |
| 2007-04-25 | 1,090 | 1,099 | 1,082 | 1,082 | 5,600 | 1,082 |
| 2007-04-24 | 1,080 | 1,089 | 1,072 | 1,080 | 6,100 | 1,080 |
| 2007-04-23 | 1,090 | 1,095 | 1,081 | 1,081 | 8,900 | 1,081 |
| 2007-04-20 | 1,101 | 1,116 | 1,076 | 1,085 | 15,600 | 1,085 |
| 2007-04-19 | 1,120 | 1,125 | 1,103 | 1,103 | 16,600 | 1,103 |
| 2007-04-18 | 1,121 | 1,139 | 1,121 | 1,137 | 3,900 | 1,137 |
| 2007-04-17 | 1,121 | 1,126 | 1,120 | 1,121 | 4,200 | 1,121 |
| 2007-04-16 | 1,121 | 1,134 | 1,120 | 1,120 | 5,000 | 1,120 |
| 2007-04-13 | 1,121 | 1,129 | 1,120 | 1,120 | 2,300 | 1,120 |
| 2007-04-12 | 1,125 | 1,125 | 1,120 | 1,120 | 4,200 | 1,120 |
| 2007-04-11 | 1,139 | 1,140 | 1,120 | 1,122 | 4,000 | 1,122 |
| 2007-04-10 | 1,147 | 1,147 | 1,139 | 1,139 | 1,800 | 1,139 |
| 2007-04-09 | 1,140 | 1,147 | 1,137 | 1,147 | 6,000 | 1,147 |
| 2007-04-06 | 1,126 | 1,136 | 1,125 | 1,127 | 5,000 | 1,127 |
| 2007-04-05 | 1,143 | 1,143 | 1,122 | 1,122 | 2,000 | 1,122 |
| 2007-04-04 | 1,127 | 1,139 | 1,127 | 1,139 | 3,300 | 1,139 |
| 2007-04-03 | 1,140 | 1,140 | 1,125 | 1,125 | 2,800 | 1,125 |
| 2007-04-02 | 1,145 | 1,149 | 1,120 | 1,120 | 9,700 | 1,120 |
| 2007-03-30 | 1,139 | 1,145 | 1,139 | 1,141 | 4,500 | 1,141 |
| 2007-03-29 | 1,138 | 1,138 | 1,133 | 1,138 | 3,900 | 1,138 |
| 2007-03-28 | 1,139 | 1,142 | 1,135 | 1,137 | 5,900 | 1,137 |
| 2007-03-27 | 1,136 | 1,139 | 1,130 | 1,133 | 3,500 | 1,133 |
| 2007-03-26 | 1,145 | 1,145 | 1,123 | 1,131 | 3,300 | 1,131 |
| 2007-03-23 | 1,129 | 1,129 | 1,121 | 1,121 | 10,900 | 1,121 |
| 2007-03-22 | 1,127 | 1,135 | 1,123 | 1,123 | 12,600 | 1,123 |
| 2007-03-20 | 1,135 | 1,135 | 1,116 | 1,119 | 9,500 | 1,119 |
| 2007-03-19 | 1,110 | 1,130 | 1,110 | 1,126 | 7,200 | 1,126 |
| 2007-03-16 | 1,112 | 1,124 | 1,108 | 1,112 | 9,100 | 1,112 |
| 2007-03-15 | 1,135 | 1,135 | 1,110 | 1,110 | 5,000 | 1,110 |
| 2007-03-14 | 1,132 | 1,132 | 1,110 | 1,120 | 8,300 | 1,120 |
| 2007-03-13 | 1,145 | 1,145 | 1,137 | 1,137 | 7,200 | 1,137 |
| 2007-03-12 | 1,149 | 1,149 | 1,136 | 1,145 | 5,800 | 1,145 |
| 2007-03-09 | 1,142 | 1,144 | 1,132 | 1,132 | 15,700 | 1,132 |
| 2007-03-08 | 1,129 | 1,140 | 1,125 | 1,140 | 7,300 | 1,140 |
| 2007-03-07 | 1,119 | 1,139 | 1,115 | 1,129 | 14,900 | 1,129 |
| 2007-03-06 | 1,100 | 1,117 | 1,090 | 1,099 | 23,800 | 1,099 |
| 2007-03-05 | 1,132 | 1,134 | 1,115 | 1,115 | 13,900 | 1,115 |
| 2007-03-02 | 1,141 | 1,142 | 1,132 | 1,132 | 9,400 | 1,132 |
| 2007-03-01 | 1,140 | 1,150 | 1,139 | 1,141 | 14,100 | 1,141 |
| 2007-02-28 | 1,146 | 1,146 | 1,110 | 1,135 | 13,500 | 1,135 |
| 2007-02-27 | 1,183 | 1,183 | 1,165 | 1,170 | 13,100 | 1,170 |
| 2007-02-26 | 1,190 | 1,190 | 1,180 | 1,183 | 12,100 | 1,183 |
| 2007-02-23 | 1,198 | 1,198 | 1,187 | 1,189 | 9,500 | 1,189 |
| 2007-02-22 | 1,194 | 1,198 | 1,185 | 1,193 | 6,200 | 1,193 |
| 2007-02-21 | 1,200 | 1,209 | 1,183 | 1,190 | 27,800 | 1,190 |
| 2007-02-20 | 1,210 | 1,210 | 1,181 | 1,200 | 48,800 | 1,200 |
| 2007-02-19 | 1,209 | 1,220 | 1,205 | 1,220 | 23,000 | 1,220 |
| 2007-02-16 | 1,194 | 1,211 | 1,194 | 1,206 | 8,600 | 1,206 |
| 2007-02-15 | 1,200 | 1,204 | 1,196 | 1,203 | 4,800 | 1,203 |
| 2007-02-14 | 1,197 | 1,200 | 1,191 | 1,194 | 4,300 | 1,194 |
| 2007-02-13 | 1,187 | 1,210 | 1,187 | 1,197 | 17,100 | 1,197 |
| 2007-02-09 | 1,190 | 1,194 | 1,170 | 1,188 | 9,300 | 1,188 |
| 2007-02-08 | 1,207 | 1,210 | 1,191 | 1,191 | 14,900 | 1,191 |
| 2007-02-07 | 1,215 | 1,215 | 1,200 | 1,200 | 3,100 | 1,200 |
| 2007-02-06 | 1,217 | 1,217 | 1,205 | 1,214 | 6,000 | 1,214 |
| 2007-02-05 | 1,200 | 1,215 | 1,193 | 1,208 | 15,600 | 1,208 |
| 2007-02-02 | 1,214 | 1,215 | 1,208 | 1,210 | 15,700 | 1,210 |
| 2007-02-01 | 1,191 | 1,214 | 1,191 | 1,214 | 10,000 | 1,214 |
| 2007-01-31 | 1,207 | 1,209 | 1,181 | 1,209 | 6,400 | 1,209 |
| 2007-01-30 | 1,192 | 1,212 | 1,192 | 1,205 | 11,700 | 1,205 |
| 2007-01-29 | 1,211 | 1,211 | 1,200 | 1,205 | 6,000 | 1,205 |
| 2007-01-26 | 1,203 | 1,211 | 1,200 | 1,210 | 5,800 | 1,210 |
| 2007-01-25 | 1,206 | 1,215 | 1,203 | 1,204 | 14,000 | 1,204 |
| 2007-01-24 | 1,200 | 1,205 | 1,197 | 1,203 | 9,300 | 1,203 |
| 2007-01-23 | 1,200 | 1,209 | 1,199 | 1,200 | 9,200 | 1,200 |
| 2007-01-22 | 1,197 | 1,212 | 1,197 | 1,210 | 17,800 | 1,210 |
| 2007-01-19 | 1,195 | 1,198 | 1,193 | 1,195 | 13,600 | 1,195 |
| 2007-01-18 | 1,195 | 1,199 | 1,192 | 1,193 | 13,600 | 1,193 |
| 2007-01-17 | 1,199 | 1,199 | 1,183 | 1,189 | 8,700 | 1,189 |
| 2007-01-16 | 1,183 | 1,197 | 1,183 | 1,195 | 12,400 | 1,195 |
| 2007-01-15 | 1,159 | 1,185 | 1,159 | 1,183 | 10,000 | 1,183 |
| 2007-01-12 | 1,141 | 1,150 | 1,141 | 1,146 | 6,600 | 1,146 |
| 2007-01-11 | 1,140 | 1,149 | 1,140 | 1,141 | 5,900 | 1,141 |
| 2007-01-10 | 1,175 | 1,175 | 1,144 | 1,148 | 6,000 | 1,148 |
| 2007-01-09 | 1,166 | 1,170 | 1,160 | 1,170 | 3,000 | 1,170 |
| 2007-01-05 | 1,169 | 1,180 | 1,162 | 1,162 | 4,800 | 1,162 |
| 2007-01-04 | 1,178 | 1,178 | 1,162 | 1,177 | 3,900 | 1,177 |
分割・併合履歴 ： [2000-12-26]1株→1.1株 [1995-12-26]1株→1.1株
