6246 (株)テクノスマート の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 1,350 | 1,363 | 1,343 | 1,347 | 11,800 | 1,347 |
| 2022-12-29 | 1,348 | 1,350 | 1,328 | 1,346 | 12,800 | 1,346 |
| 2022-12-28 | 1,340 | 1,357 | 1,320 | 1,348 | 34,300 | 1,348 |
| 2022-12-27 | 1,338 | 1,350 | 1,330 | 1,340 | 20,100 | 1,340 |
| 2022-12-26 | 1,268 | 1,347 | 1,266 | 1,338 | 30,200 | 1,338 |
| 2022-12-23 | 1,287 | 1,287 | 1,244 | 1,271 | 37,200 | 1,271 |
| 2022-12-22 | 1,275 | 1,287 | 1,271 | 1,287 | 7,000 | 1,287 |
| 2022-12-21 | 1,300 | 1,300 | 1,260 | 1,271 | 17,800 | 1,271 |
| 2022-12-20 | 1,333 | 1,333 | 1,268 | 1,299 | 37,800 | 1,299 |
| 2022-12-19 | 1,322 | 1,345 | 1,322 | 1,333 | 19,400 | 1,333 |
| 2022-12-16 | 1,312 | 1,340 | 1,310 | 1,316 | 25,000 | 1,316 |
| 2022-12-15 | 1,348 | 1,348 | 1,327 | 1,340 | 19,300 | 1,340 |
| 2022-12-14 | 1,340 | 1,347 | 1,328 | 1,340 | 22,000 | 1,340 |
| 2022-12-13 | 1,339 | 1,348 | 1,320 | 1,325 | 29,600 | 1,325 |
| 2022-12-12 | 1,295 | 1,342 | 1,295 | 1,331 | 36,000 | 1,331 |
| 2022-12-09 | 1,261 | 1,293 | 1,253 | 1,292 | 23,000 | 1,292 |
| 2022-12-08 | 1,280 | 1,285 | 1,254 | 1,254 | 10,800 | 1,254 |
| 2022-12-07 | 1,261 | 1,286 | 1,261 | 1,279 | 7,600 | 1,279 |
| 2022-12-06 | 1,298 | 1,298 | 1,259 | 1,286 | 10,900 | 1,286 |
| 2022-12-05 | 1,315 | 1,340 | 1,285 | 1,299 | 11,600 | 1,299 |
| 2022-12-02 | 1,298 | 1,329 | 1,257 | 1,322 | 34,300 | 1,322 |
| 2022-12-01 | 1,285 | 1,328 | 1,261 | 1,298 | 45,100 | 1,298 |
| 2022-11-30 | 1,268 | 1,289 | 1,235 | 1,235 | 22,600 | 1,235 |
| 2022-11-29 | 1,327 | 1,345 | 1,263 | 1,266 | 41,300 | 1,266 |
| 2022-11-28 | 1,286 | 1,372 | 1,286 | 1,320 | 159,000 | 1,320 |
| 2022-11-25 | 1,210 | 1,238 | 1,202 | 1,226 | 20,400 | 1,226 |
| 2022-11-24 | 1,215 | 1,219 | 1,199 | 1,210 | 5,200 | 1,210 |
| 2022-11-22 | 1,200 | 1,204 | 1,195 | 1,197 | 12,800 | 1,197 |
| 2022-11-21 | 1,200 | 1,206 | 1,195 | 1,200 | 7,900 | 1,200 |
| 2022-11-18 | 1,185 | 1,197 | 1,185 | 1,190 | 5,100 | 1,190 |
| 2022-11-17 | 1,168 | 1,186 | 1,168 | 1,185 | 20,900 | 1,185 |
| 2022-11-16 | 1,163 | 1,172 | 1,157 | 1,169 | 3,200 | 1,169 |
| 2022-11-15 | 1,162 | 1,175 | 1,155 | 1,155 | 4,600 | 1,155 |
| 2022-11-14 | 1,190 | 1,190 | 1,169 | 1,172 | 15,700 | 1,172 |
| 2022-11-11 | 1,171 | 1,222 | 1,160 | 1,190 | 13,700 | 1,190 |
| 2022-11-10 | 1,190 | 1,190 | 1,184 | 1,187 | 1,800 | 1,187 |
| 2022-11-09 | 1,189 | 1,190 | 1,188 | 1,190 | 2,800 | 1,190 |
| 2022-11-08 | 1,192 | 1,201 | 1,190 | 1,190 | 2,600 | 1,190 |
| 2022-11-07 | 1,192 | 1,199 | 1,161 | 1,199 | 2,300 | 1,199 |
| 2022-11-04 | 1,204 | 1,204 | 1,189 | 1,189 | 1,100 | 1,189 |
| 2022-11-02 | 1,201 | 1,204 | 1,201 | 1,204 | 500 | 1,204 |
| 2022-11-01 | 1,225 | 1,225 | 1,201 | 1,201 | 4,500 | 1,201 |
| 2022-10-31 | 1,233 | 1,233 | 1,217 | 1,217 | 900 | 1,217 |
| 2022-10-28 | 1,210 | 1,234 | 1,210 | 1,233 | 7,600 | 1,233 |
| 2022-10-27 | 1,206 | 1,217 | 1,206 | 1,210 | 5,800 | 1,210 |
| 2022-10-26 | 1,225 | 1,225 | 1,205 | 1,206 | 2,200 | 1,206 |
| 2022-10-25 | 1,188 | 1,221 | 1,188 | 1,203 | 1,900 | 1,203 |
| 2022-10-24 | 1,170 | 1,205 | 1,170 | 1,188 | 2,600 | 1,188 |
| 2022-10-21 | 1,150 | 1,180 | 1,150 | 1,169 | 8,600 | 1,169 |
| 2022-10-20 | 1,151 | 1,174 | 1,151 | 1,153 | 1,900 | 1,153 |
| 2022-10-19 | 1,165 | 1,170 | 1,153 | 1,162 | 1,400 | 1,162 |
| 2022-10-18 | 1,186 | 1,186 | 1,152 | 1,160 | 500 | 1,160 |
| 2022-10-17 | - | - | - | 1,161 | - | 1,161 |
| 2022-10-14 | 1,182 | 1,182 | 1,146 | 1,161 | 1,400 | 1,161 |
| 2022-10-13 | 1,150 | 1,183 | 1,150 | 1,172 | 2,800 | 1,172 |
| 2022-10-12 | 1,149 | 1,158 | 1,149 | 1,150 | 1,400 | 1,150 |
| 2022-10-11 | 1,169 | 1,173 | 1,158 | 1,164 | 3,600 | 1,164 |
| 2022-10-07 | 1,180 | 1,185 | 1,170 | 1,179 | 2,500 | 1,179 |
| 2022-10-06 | 1,170 | 1,184 | 1,170 | 1,180 | 800 | 1,180 |
| 2022-10-05 | 1,168 | 1,175 | 1,166 | 1,169 | 1,000 | 1,169 |
| 2022-10-04 | 1,150 | 1,172 | 1,150 | 1,160 | 4,000 | 1,160 |
| 2022-10-03 | 1,138 | 1,168 | 1,138 | 1,147 | 2,000 | 1,147 |
| 2022-09-30 | 1,142 | 1,160 | 1,140 | 1,148 | 1,400 | 1,148 |
| 2022-09-29 | 1,137 | 1,187 | 1,137 | 1,172 | 4,700 | 1,172 |
| 2022-09-28 | 1,226 | 1,226 | 1,182 | 1,186 | 3,300 | 1,186 |
| 2022-09-27 | 1,216 | 1,224 | 1,201 | 1,207 | 1,500 | 1,207 |
| 2022-09-26 | 1,234 | 1,234 | 1,204 | 1,217 | 2,200 | 1,217 |
| 2022-09-22 | 1,249 | 1,249 | 1,235 | 1,237 | 11,100 | 1,237 |
| 2022-09-21 | 1,251 | 1,255 | 1,246 | 1,250 | 900 | 1,250 |
| 2022-09-20 | 1,257 | 1,260 | 1,248 | 1,251 | 3,300 | 1,251 |
| 2022-09-16 | 1,258 | 1,260 | 1,245 | 1,248 | 6,600 | 1,248 |
| 2022-09-15 | 1,245 | 1,264 | 1,245 | 1,258 | 2,000 | 1,258 |
| 2022-09-14 | 1,238 | 1,245 | 1,235 | 1,245 | 2,000 | 1,245 |
| 2022-09-13 | 1,255 | 1,255 | 1,245 | 1,245 | 1,000 | 1,245 |
| 2022-09-12 | 1,260 | 1,261 | 1,249 | 1,255 | 1,900 | 1,255 |
| 2022-09-09 | 1,252 | 1,258 | 1,249 | 1,258 | 2,600 | 1,258 |
| 2022-09-08 | 1,240 | 1,243 | 1,225 | 1,242 | 4,800 | 1,242 |
| 2022-09-07 | 1,232 | 1,240 | 1,222 | 1,231 | 900 | 1,231 |
| 2022-09-06 | 1,231 | 1,243 | 1,222 | 1,243 | 1,300 | 1,243 |
| 2022-09-05 | 1,212 | 1,238 | 1,209 | 1,223 | 2,200 | 1,223 |
| 2022-09-02 | 1,231 | 1,231 | 1,211 | 1,224 | 4,300 | 1,224 |
| 2022-09-01 | 1,251 | 1,260 | 1,230 | 1,231 | 6,400 | 1,231 |
| 2022-08-31 | 1,252 | 1,255 | 1,249 | 1,249 | 1,500 | 1,249 |
| 2022-08-30 | 1,256 | 1,256 | 1,252 | 1,252 | 3,000 | 1,252 |
| 2022-08-29 | 1,250 | 1,258 | 1,245 | 1,258 | 3,600 | 1,258 |
| 2022-08-26 | 1,262 | 1,262 | 1,251 | 1,252 | 4,200 | 1,252 |
| 2022-08-25 | 1,260 | 1,263 | 1,251 | 1,262 | 3,900 | 1,262 |
| 2022-08-24 | 1,260 | 1,260 | 1,249 | 1,260 | 3,700 | 1,260 |
| 2022-08-23 | 1,256 | 1,256 | 1,249 | 1,250 | 5,600 | 1,250 |
| 2022-08-22 | 1,267 | 1,267 | 1,255 | 1,256 | 4,700 | 1,256 |
| 2022-08-19 | 1,275 | 1,275 | 1,221 | 1,267 | 7,300 | 1,267 |
| 2022-08-18 | 1,270 | 1,286 | 1,263 | 1,280 | 4,400 | 1,280 |
| 2022-08-17 | 1,281 | 1,284 | 1,271 | 1,274 | 4,600 | 1,274 |
| 2022-08-16 | 1,278 | 1,284 | 1,271 | 1,272 | 7,000 | 1,272 |
| 2022-08-15 | 1,283 | 1,295 | 1,264 | 1,278 | 9,300 | 1,278 |
| 2022-08-12 | 1,274 | 1,296 | 1,247 | 1,283 | 36,200 | 1,283 |
| 2022-08-10 | 1,265 | 1,289 | 1,255 | 1,289 | 22,700 | 1,289 |
| 2022-08-09 | 1,280 | 1,280 | 1,260 | 1,265 | 15,900 | 1,265 |
| 2022-08-08 | 1,298 | 1,298 | 1,278 | 1,290 | 6,000 | 1,290 |
| 2022-08-05 | 1,288 | 1,300 | 1,269 | 1,300 | 5,700 | 1,300 |
| 2022-08-04 | 1,290 | 1,302 | 1,277 | 1,298 | 9,200 | 1,298 |
| 2022-08-03 | 1,275 | 1,308 | 1,275 | 1,285 | 4,500 | 1,285 |
| 2022-08-02 | 1,287 | 1,290 | 1,273 | 1,273 | 4,900 | 1,273 |
| 2022-08-01 | 1,296 | 1,317 | 1,278 | 1,283 | 12,700 | 1,283 |
| 2022-07-29 | 1,320 | 1,320 | 1,295 | 1,295 | 3,200 | 1,295 |
| 2022-07-28 | 1,308 | 1,317 | 1,292 | 1,315 | 6,700 | 1,315 |
| 2022-07-27 | 1,312 | 1,312 | 1,290 | 1,308 | 3,900 | 1,308 |
| 2022-07-26 | 1,307 | 1,326 | 1,307 | 1,316 | 7,700 | 1,316 |
| 2022-07-25 | 1,325 | 1,341 | 1,300 | 1,307 | 33,900 | 1,307 |
| 2022-07-22 | 1,305 | 1,332 | 1,304 | 1,325 | 4,600 | 1,325 |
| 2022-07-21 | 1,288 | 1,313 | 1,288 | 1,302 | 9,300 | 1,302 |
| 2022-07-20 | 1,275 | 1,289 | 1,256 | 1,274 | 6,700 | 1,274 |
| 2022-07-19 | 1,255 | 1,284 | 1,242 | 1,284 | 3,800 | 1,284 |
| 2022-07-15 | 1,259 | 1,260 | 1,250 | 1,260 | 1,200 | 1,260 |
| 2022-07-14 | 1,266 | 1,278 | 1,249 | 1,257 | 4,500 | 1,257 |
| 2022-07-13 | - | - | - | 1,253 | - | 1,253 |
| 2022-07-12 | 1,271 | 1,271 | 1,253 | 1,253 | 3,300 | 1,253 |
| 2022-07-11 | 1,266 | 1,294 | 1,266 | 1,280 | 7,500 | 1,280 |
| 2022-07-08 | 1,265 | 1,275 | 1,264 | 1,266 | 4,100 | 1,266 |
| 2022-07-07 | 1,232 | 1,253 | 1,232 | 1,253 | 800 | 1,253 |
| 2022-07-06 | 1,240 | 1,252 | 1,240 | 1,240 | 4,200 | 1,240 |
| 2022-07-05 | 1,232 | 1,286 | 1,232 | 1,248 | 9,000 | 1,248 |
| 2022-07-04 | 1,199 | 1,234 | 1,199 | 1,234 | 4,700 | 1,234 |
| 2022-07-01 | 1,240 | 1,253 | 1,222 | 1,229 | 14,100 | 1,229 |
| 2022-06-30 | 1,271 | 1,273 | 1,223 | 1,248 | 10,200 | 1,248 |
| 2022-06-29 | 1,279 | 1,279 | 1,264 | 1,271 | 3,900 | 1,271 |
| 2022-06-28 | 1,255 | 1,284 | 1,243 | 1,281 | 11,100 | 1,281 |
| 2022-06-27 | 1,240 | 1,257 | 1,232 | 1,257 | 7,700 | 1,257 |
| 2022-06-24 | 1,248 | 1,248 | 1,234 | 1,237 | 4,200 | 1,237 |
| 2022-06-23 | 1,255 | 1,255 | 1,225 | 1,248 | 10,100 | 1,248 |
| 2022-06-22 | 1,247 | 1,256 | 1,218 | 1,256 | 16,100 | 1,256 |
| 2022-06-21 | 1,219 | 1,235 | 1,209 | 1,231 | 21,400 | 1,231 |
| 2022-06-20 | 1,217 | 1,228 | 1,171 | 1,198 | 30,700 | 1,198 |
| 2022-06-17 | 1,235 | 1,256 | 1,217 | 1,239 | 44,400 | 1,239 |
| 2022-06-16 | 1,308 | 1,322 | 1,278 | 1,278 | 7,100 | 1,278 |
| 2022-06-15 | 1,298 | 1,312 | 1,287 | 1,298 | 10,100 | 1,298 |
| 2022-06-14 | 1,307 | 1,317 | 1,283 | 1,298 | 18,300 | 1,298 |
| 2022-06-13 | 1,359 | 1,362 | 1,327 | 1,327 | 9,500 | 1,327 |
| 2022-06-10 | 1,406 | 1,406 | 1,376 | 1,379 | 4,600 | 1,379 |
| 2022-06-09 | 1,394 | 1,424 | 1,388 | 1,424 | 8,600 | 1,424 |
| 2022-06-08 | 1,387 | 1,403 | 1,384 | 1,400 | 10,200 | 1,400 |
| 2022-06-07 | 1,398 | 1,403 | 1,380 | 1,393 | 7,600 | 1,393 |
| 2022-06-06 | 1,384 | 1,418 | 1,382 | 1,398 | 11,400 | 1,398 |
| 2022-06-03 | 1,397 | 1,397 | 1,376 | 1,384 | 5,000 | 1,384 |
| 2022-06-02 | 1,371 | 1,385 | 1,334 | 1,385 | 16,800 | 1,385 |
| 2022-06-01 | 1,416 | 1,419 | 1,376 | 1,385 | 14,700 | 1,385 |
| 2022-05-31 | 1,438 | 1,470 | 1,400 | 1,427 | 9,100 | 1,427 |
| 2022-05-30 | 1,420 | 1,445 | 1,410 | 1,438 | 13,100 | 1,438 |
| 2022-05-27 | 1,412 | 1,418 | 1,379 | 1,404 | 18,100 | 1,404 |
| 2022-05-26 | 1,403 | 1,415 | 1,398 | 1,410 | 13,400 | 1,410 |
| 2022-05-25 | 1,430 | 1,439 | 1,392 | 1,410 | 14,500 | 1,410 |
| 2022-05-24 | 1,477 | 1,477 | 1,433 | 1,444 | 27,900 | 1,444 |
| 2022-05-23 | 1,457 | 1,491 | 1,457 | 1,478 | 18,100 | 1,478 |
| 2022-05-20 | 1,436 | 1,457 | 1,424 | 1,457 | 12,100 | 1,457 |
| 2022-05-19 | 1,407 | 1,447 | 1,390 | 1,440 | 13,000 | 1,440 |
| 2022-05-18 | 1,440 | 1,449 | 1,422 | 1,432 | 27,100 | 1,432 |
| 2022-05-17 | 1,371 | 1,443 | 1,371 | 1,439 | 23,400 | 1,439 |
| 2022-05-16 | 1,386 | 1,425 | 1,374 | 1,400 | 48,800 | 1,400 |
| 2022-05-13 | 1,418 | 1,419 | 1,395 | 1,410 | 30,800 | 1,410 |
| 2022-05-12 | 1,459 | 1,466 | 1,413 | 1,433 | 30,100 | 1,433 |
| 2022-05-11 | 1,424 | 1,473 | 1,424 | 1,466 | 28,000 | 1,466 |
| 2022-05-10 | 1,417 | 1,454 | 1,400 | 1,430 | 42,200 | 1,430 |
| 2022-05-09 | 1,480 | 1,485 | 1,420 | 1,445 | 101,300 | 1,445 |
| 2022-05-06 | 1,366 | 1,396 | 1,350 | 1,395 | 15,200 | 1,395 |
| 2022-05-02 | 1,340 | 1,371 | 1,339 | 1,366 | 6,700 | 1,366 |
| 2022-04-28 | 1,336 | 1,369 | 1,313 | 1,367 | 13,600 | 1,367 |
| 2022-04-27 | 1,340 | 1,361 | 1,263 | 1,348 | 16,400 | 1,348 |
| 2022-04-26 | 1,363 | 1,395 | 1,354 | 1,367 | 27,500 | 1,367 |
| 2022-04-25 | 1,361 | 1,400 | 1,347 | 1,365 | 52,000 | 1,365 |
| 2022-04-22 | 1,350 | 1,402 | 1,350 | 1,380 | 53,600 | 1,380 |
| 2022-04-21 | 1,249 | 1,347 | 1,249 | 1,342 | 41,500 | 1,342 |
| 2022-04-20 | 1,276 | 1,298 | 1,238 | 1,238 | 8,400 | 1,238 |
| 2022-04-19 | 1,306 | 1,309 | 1,272 | 1,272 | 6,900 | 1,272 |
| 2022-04-18 | 1,290 | 1,309 | 1,286 | 1,305 | 24,600 | 1,305 |
| 2022-04-15 | 1,235 | 1,297 | 1,235 | 1,280 | 7,800 | 1,280 |
| 2022-04-14 | 1,260 | 1,285 | 1,249 | 1,285 | 13,700 | 1,285 |
| 2022-04-13 | 1,192 | 1,260 | 1,192 | 1,260 | 18,300 | 1,260 |
| 2022-04-12 | 1,201 | 1,213 | 1,180 | 1,197 | 10,200 | 1,197 |
| 2022-04-11 | 1,228 | 1,228 | 1,193 | 1,201 | 17,000 | 1,201 |
| 2022-04-08 | 1,221 | 1,231 | 1,204 | 1,228 | 8,100 | 1,228 |
| 2022-04-07 | 1,253 | 1,253 | 1,218 | 1,225 | 7,900 | 1,225 |
| 2022-04-06 | 1,265 | 1,265 | 1,234 | 1,253 | 4,900 | 1,253 |
| 2022-04-05 | 1,233 | 1,261 | 1,233 | 1,261 | 6,700 | 1,261 |
| 2022-04-04 | 1,220 | 1,245 | 1,220 | 1,235 | 1,900 | 1,235 |
| 2022-04-01 | 1,233 | 1,246 | 1,198 | 1,220 | 13,600 | 1,220 |
| 2022-03-31 | 1,230 | 1,235 | 1,215 | 1,233 | 3,900 | 1,233 |
| 2022-03-30 | 1,237 | 1,248 | 1,225 | 1,240 | 8,600 | 1,240 |
| 2022-03-29 | 1,211 | 1,245 | 1,211 | 1,245 | 9,200 | 1,245 |
| 2022-03-28 | 1,232 | 1,232 | 1,203 | 1,211 | 22,800 | 1,211 |
| 2022-03-25 | 1,252 | 1,252 | 1,218 | 1,232 | 9,100 | 1,232 |
| 2022-03-24 | 1,238 | 1,245 | 1,220 | 1,237 | 22,600 | 1,237 |
| 2022-03-23 | 1,218 | 1,275 | 1,218 | 1,268 | 39,200 | 1,268 |
| 2022-03-22 | 1,231 | 1,243 | 1,214 | 1,218 | 7,900 | 1,218 |
| 2022-03-18 | 1,219 | 1,235 | 1,210 | 1,230 | 14,100 | 1,230 |
| 2022-03-17 | 1,198 | 1,230 | 1,184 | 1,219 | 29,300 | 1,219 |
| 2022-03-16 | 1,164 | 1,189 | 1,164 | 1,173 | 8,000 | 1,173 |
| 2022-03-15 | 1,155 | 1,170 | 1,148 | 1,170 | 4,000 | 1,170 |
| 2022-03-14 | 1,124 | 1,168 | 1,124 | 1,151 | 7,200 | 1,151 |
| 2022-03-11 | 1,167 | 1,167 | 1,133 | 1,144 | 11,500 | 1,144 |
| 2022-03-10 | 1,150 | 1,178 | 1,143 | 1,174 | 26,100 | 1,174 |
| 2022-03-09 | 1,113 | 1,143 | 1,097 | 1,120 | 65,300 | 1,120 |
| 2022-03-08 | 1,125 | 1,156 | 1,088 | 1,113 | 52,700 | 1,113 |
| 2022-03-07 | 1,143 | 1,153 | 1,113 | 1,122 | 20,700 | 1,122 |
| 2022-03-04 | 1,200 | 1,200 | 1,165 | 1,185 | 17,200 | 1,185 |
| 2022-03-03 | 1,215 | 1,217 | 1,189 | 1,195 | 19,800 | 1,195 |
| 2022-03-02 | 1,217 | 1,224 | 1,194 | 1,200 | 22,000 | 1,200 |
| 2022-03-01 | 1,202 | 1,251 | 1,202 | 1,247 | 40,700 | 1,247 |
| 2022-02-28 | 1,205 | 1,211 | 1,166 | 1,202 | 33,800 | 1,202 |
| 2022-02-25 | 1,140 | 1,200 | 1,132 | 1,200 | 31,900 | 1,200 |
| 2022-02-24 | 1,153 | 1,156 | 1,106 | 1,120 | 64,700 | 1,120 |
| 2022-02-22 | 1,170 | 1,192 | 1,155 | 1,160 | 30,800 | 1,160 |
| 2022-02-21 | 1,195 | 1,202 | 1,165 | 1,194 | 14,000 | 1,194 |
| 2022-02-18 | 1,228 | 1,230 | 1,198 | 1,206 | 45,100 | 1,206 |
| 2022-02-17 | 1,263 | 1,267 | 1,245 | 1,250 | 14,200 | 1,250 |
| 2022-02-16 | 1,277 | 1,286 | 1,258 | 1,265 | 10,300 | 1,265 |
| 2022-02-15 | 1,277 | 1,310 | 1,254 | 1,261 | 45,500 | 1,261 |
| 2022-02-14 | 1,206 | 1,305 | 1,200 | 1,290 | 78,400 | 1,290 |
| 2022-02-10 | 1,251 | 1,251 | 1,221 | 1,236 | 19,800 | 1,236 |
| 2022-02-09 | 1,226 | 1,250 | 1,212 | 1,239 | 16,100 | 1,239 |
| 2022-02-08 | 1,230 | 1,268 | 1,216 | 1,216 | 27,500 | 1,216 |
| 2022-02-07 | 1,246 | 1,246 | 1,221 | 1,241 | 29,500 | 1,241 |
| 2022-02-04 | 1,211 | 1,249 | 1,208 | 1,246 | 34,400 | 1,246 |
| 2022-02-03 | 1,248 | 1,258 | 1,212 | 1,216 | 47,200 | 1,216 |
| 2022-02-02 | 1,248 | 1,281 | 1,231 | 1,269 | 44,100 | 1,269 |
| 2022-02-01 | 1,229 | 1,265 | 1,199 | 1,212 | 59,100 | 1,212 |
| 2022-01-31 | 1,191 | 1,211 | 1,175 | 1,211 | 42,800 | 1,211 |
| 2022-01-28 | 1,158 | 1,193 | 1,157 | 1,181 | 60,000 | 1,181 |
| 2022-01-27 | 1,217 | 1,225 | 1,147 | 1,165 | 80,500 | 1,165 |
| 2022-01-26 | 1,240 | 1,250 | 1,194 | 1,204 | 67,600 | 1,204 |
| 2022-01-25 | 1,274 | 1,275 | 1,215 | 1,234 | 46,400 | 1,234 |
| 2022-01-24 | 1,275 | 1,277 | 1,244 | 1,272 | 37,000 | 1,272 |
| 2022-01-21 | 1,267 | 1,294 | 1,254 | 1,293 | 40,600 | 1,293 |
| 2022-01-20 | 1,271 | 1,314 | 1,271 | 1,295 | 47,400 | 1,295 |
| 2022-01-19 | 1,333 | 1,342 | 1,262 | 1,267 | 100,400 | 1,267 |
| 2022-01-18 | 1,375 | 1,383 | 1,338 | 1,341 | 56,300 | 1,341 |
| 2022-01-17 | 1,413 | 1,413 | 1,376 | 1,382 | 40,100 | 1,382 |
| 2022-01-14 | 1,396 | 1,405 | 1,374 | 1,385 | 36,000 | 1,385 |
| 2022-01-13 | 1,435 | 1,435 | 1,385 | 1,399 | 35,900 | 1,399 |
| 2022-01-12 | 1,418 | 1,450 | 1,415 | 1,428 | 37,700 | 1,428 |
| 2022-01-11 | 1,420 | 1,428 | 1,367 | 1,390 | 69,400 | 1,390 |
| 2022-01-07 | 1,496 | 1,496 | 1,413 | 1,445 | 60,000 | 1,445 |
| 2022-01-06 | 1,500 | 1,503 | 1,440 | 1,480 | 83,400 | 1,480 |
| 2022-01-05 | 1,560 | 1,576 | 1,523 | 1,540 | 91,100 | 1,540 |
| 2022-01-04 | 1,557 | 1,612 | 1,557 | 1,599 | 66,300 | 1,599 |
分割・併合履歴 ： なし
