6190 (株)フェニックスバイオ の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,119 | 1,126 | 1,116 | 1,125 | 3,300 | 1,125 |
| 2017-12-28 | 1,120 | 1,133 | 1,111 | 1,115 | 10,200 | 1,115 |
| 2017-12-27 | 1,100 | 1,125 | 1,055 | 1,111 | 13,400 | 1,111 |
| 2017-12-26 | 1,100 | 1,104 | 1,089 | 1,099 | 23,100 | 1,099 |
| 2017-12-25 | 1,105 | 1,115 | 1,100 | 1,100 | 32,300 | 1,100 |
| 2017-12-22 | 1,102 | 1,116 | 1,102 | 1,105 | 9,300 | 1,105 |
| 2017-12-21 | 1,120 | 1,120 | 1,101 | 1,103 | 12,100 | 1,103 |
| 2017-12-20 | 1,102 | 1,115 | 1,102 | 1,102 | 16,800 | 1,102 |
| 2017-12-19 | 1,148 | 1,148 | 1,123 | 1,125 | 11,300 | 1,125 |
| 2017-12-18 | 1,159 | 1,160 | 1,148 | 1,148 | 10,000 | 1,148 |
| 2017-12-15 | 1,161 | 1,164 | 1,150 | 1,159 | 5,300 | 1,159 |
| 2017-12-14 | 1,137 | 1,172 | 1,137 | 1,169 | 8,800 | 1,169 |
| 2017-12-13 | 1,145 | 1,158 | 1,132 | 1,137 | 6,200 | 1,137 |
| 2017-12-12 | 1,133 | 1,160 | 1,122 | 1,144 | 11,100 | 1,144 |
| 2017-12-11 | 1,111 | 1,147 | 1,110 | 1,138 | 11,600 | 1,138 |
| 2017-12-08 | 1,123 | 1,130 | 1,111 | 1,114 | 14,100 | 1,114 |
| 2017-12-07 | 1,127 | 1,130 | 1,120 | 1,123 | 7,000 | 1,123 |
| 2017-12-06 | 1,140 | 1,140 | 1,122 | 1,127 | 5,600 | 1,127 |
| 2017-12-05 | 1,125 | 1,143 | 1,125 | 1,140 | 8,700 | 1,140 |
| 2017-12-04 | 1,198 | 1,198 | 1,123 | 1,123 | 14,200 | 1,123 |
| 2017-12-01 | 1,205 | 1,207 | 1,194 | 1,194 | 4,900 | 1,194 |
| 2017-11-30 | 1,203 | 1,210 | 1,200 | 1,202 | 5,000 | 1,202 |
| 2017-11-29 | 1,223 | 1,223 | 1,200 | 1,208 | 4,100 | 1,208 |
| 2017-11-28 | 1,230 | 1,230 | 1,170 | 1,219 | 14,400 | 1,219 |
| 2017-11-27 | 1,240 | 1,240 | 1,223 | 1,227 | 6,700 | 1,227 |
| 2017-11-24 | 1,251 | 1,254 | 1,238 | 1,239 | 8,600 | 1,239 |
| 2017-11-22 | 1,253 | 1,256 | 1,251 | 1,253 | 4,300 | 1,253 |
| 2017-11-21 | 1,256 | 1,260 | 1,253 | 1,253 | 5,200 | 1,253 |
| 2017-11-20 | 1,268 | 1,270 | 1,255 | 1,263 | 5,600 | 1,263 |
| 2017-11-17 | 1,283 | 1,283 | 1,261 | 1,269 | 4,700 | 1,269 |
| 2017-11-16 | 1,250 | 1,285 | 1,250 | 1,283 | 3,700 | 1,283 |
| 2017-11-15 | 1,377 | 1,377 | 1,250 | 1,262 | 24,400 | 1,262 |
| 2017-11-13 | 1,397 | 1,397 | 1,377 | 1,377 | 3,200 | 1,377 |
| 2017-11-10 | 1,387 | 1,396 | 1,375 | 1,396 | 6,000 | 1,396 |
| 2017-11-09 | 1,390 | 1,398 | 1,381 | 1,394 | 4,400 | 1,394 |
| 2017-11-08 | 1,412 | 1,412 | 1,381 | 1,397 | 7,300 | 1,397 |
| 2017-11-07 | 1,406 | 1,406 | 1,399 | 1,399 | 2,400 | 1,399 |
| 2017-11-06 | 1,400 | 1,418 | 1,399 | 1,406 | 2,900 | 1,406 |
| 2017-11-02 | 1,415 | 1,415 | 1,398 | 1,400 | 9,500 | 1,400 |
| 2017-11-01 | 1,426 | 1,426 | 1,409 | 1,410 | 3,200 | 1,410 |
| 2017-10-31 | 1,421 | 1,421 | 1,404 | 1,413 | 4,300 | 1,413 |
| 2017-10-30 | 1,426 | 1,426 | 1,416 | 1,421 | 3,200 | 1,421 |
| 2017-10-27 | 1,411 | 1,417 | 1,407 | 1,415 | 5,400 | 1,415 |
| 2017-10-26 | 1,412 | 1,412 | 1,404 | 1,404 | 2,800 | 1,404 |
| 2017-10-25 | 1,415 | 1,417 | 1,405 | 1,411 | 1,900 | 1,411 |
| 2017-10-24 | 1,410 | 1,415 | 1,408 | 1,415 | 4,200 | 1,415 |
| 2017-10-23 | 1,400 | 1,410 | 1,391 | 1,410 | 8,000 | 1,410 |
| 2017-10-20 | 1,410 | 1,410 | 1,400 | 1,400 | 8,800 | 1,400 |
| 2017-10-19 | 1,421 | 1,426 | 1,410 | 1,410 | 16,800 | 1,410 |
| 2017-10-18 | 1,390 | 1,429 | 1,390 | 1,410 | 56,400 | 1,410 |
| 2017-10-17 | 1,560 | 1,598 | 1,560 | 1,560 | 6,700 | 1,560 |
| 2017-10-16 | 1,549 | 1,549 | 1,525 | 1,547 | 2,400 | 1,547 |
| 2017-10-13 | 1,520 | 1,550 | 1,512 | 1,550 | 4,200 | 1,550 |
| 2017-10-12 | 1,552 | 1,552 | 1,520 | 1,521 | 2,300 | 1,521 |
| 2017-10-11 | 1,560 | 1,560 | 1,530 | 1,539 | 1,000 | 1,539 |
| 2017-10-10 | 1,565 | 1,575 | 1,541 | 1,563 | 6,100 | 1,563 |
| 2017-10-06 | 1,609 | 1,609 | 1,539 | 1,550 | 3,900 | 1,550 |
| 2017-10-05 | 1,557 | 1,560 | 1,536 | 1,560 | 3,500 | 1,560 |
| 2017-10-04 | 1,551 | 1,558 | 1,527 | 1,530 | 6,100 | 1,530 |
| 2017-10-03 | 1,620 | 1,630 | 1,500 | 1,566 | 10,900 | 1,566 |
| 2017-10-02 | 1,573 | 1,624 | 1,573 | 1,616 | 5,000 | 1,616 |
| 2017-09-29 | 1,622 | 1,626 | 1,565 | 1,565 | 5,800 | 1,565 |
| 2017-09-28 | 1,563 | 1,660 | 1,563 | 1,623 | 29,700 | 1,623 |
| 2017-09-27 | 1,432 | 1,552 | 1,424 | 1,532 | 14,600 | 1,532 |
| 2017-09-26 | 1,415 | 1,416 | 1,401 | 1,402 | 2,900 | 1,402 |
| 2017-09-25 | 1,418 | 1,427 | 1,415 | 1,415 | 10,200 | 1,415 |
| 2017-09-22 | 1,440 | 1,440 | 1,415 | 1,415 | 4,500 | 1,415 |
| 2017-09-21 | 1,443 | 1,450 | 1,432 | 1,432 | 4,900 | 1,432 |
| 2017-09-20 | 1,464 | 1,464 | 1,441 | 1,441 | 2,900 | 1,441 |
| 2017-09-19 | 1,445 | 1,463 | 1,440 | 1,440 | 7,400 | 1,440 |
| 2017-09-15 | 1,450 | 1,450 | 1,426 | 1,432 | 2,200 | 1,432 |
| 2017-09-14 | 1,449 | 1,449 | 1,430 | 1,435 | 2,300 | 1,435 |
| 2017-09-13 | 1,451 | 1,470 | 1,444 | 1,448 | 5,900 | 1,448 |
| 2017-09-12 | 1,421 | 1,455 | 1,420 | 1,448 | 4,300 | 1,448 |
| 2017-09-11 | 1,390 | 1,420 | 1,390 | 1,412 | 3,700 | 1,412 |
| 2017-09-08 | 1,382 | 1,398 | 1,381 | 1,385 | 5,400 | 1,385 |
| 2017-09-07 | 1,416 | 1,419 | 1,388 | 1,388 | 5,800 | 1,388 |
| 2017-09-06 | 1,409 | 1,431 | 1,402 | 1,405 | 4,100 | 1,405 |
| 2017-09-05 | 1,441 | 1,445 | 1,401 | 1,402 | 15,300 | 1,402 |
| 2017-09-04 | 1,490 | 1,498 | 1,442 | 1,454 | 4,300 | 1,454 |
| 2017-09-01 | 1,556 | 1,567 | 1,437 | 1,484 | 38,900 | 1,484 |
| 2017-08-31 | 1,552 | 1,576 | 1,550 | 1,567 | 3,000 | 1,567 |
| 2017-08-30 | 1,577 | 1,577 | 1,550 | 1,551 | 3,000 | 1,551 |
| 2017-08-29 | 1,573 | 1,577 | 1,570 | 1,570 | 2,500 | 1,570 |
| 2017-08-28 | 1,560 | 1,589 | 1,560 | 1,572 | 2,100 | 1,572 |
| 2017-08-25 | 1,570 | 1,572 | 1,558 | 1,558 | 4,000 | 1,558 |
| 2017-08-24 | 1,532 | 1,565 | 1,532 | 1,542 | 3,700 | 1,542 |
| 2017-08-23 | 1,500 | 1,529 | 1,500 | 1,528 | 1,700 | 1,528 |
| 2017-08-22 | 1,528 | 1,530 | 1,499 | 1,499 | 4,600 | 1,499 |
| 2017-08-21 | 1,530 | 1,530 | 1,524 | 1,524 | 1,400 | 1,524 |
| 2017-08-18 | 1,530 | 1,534 | 1,501 | 1,522 | 4,000 | 1,522 |
| 2017-08-17 | 1,559 | 1,561 | 1,523 | 1,530 | 3,700 | 1,530 |
| 2017-08-16 | 1,491 | 1,540 | 1,491 | 1,519 | 9,900 | 1,519 |
| 2017-08-15 | 1,466 | 1,508 | 1,463 | 1,491 | 6,000 | 1,491 |
| 2017-08-14 | 1,400 | 1,550 | 1,400 | 1,463 | 40,000 | 1,463 |
| 2017-08-10 | 1,680 | 1,692 | 1,658 | 1,674 | 5,000 | 1,674 |
| 2017-08-09 | 1,722 | 1,722 | 1,676 | 1,680 | 3,100 | 1,680 |
| 2017-08-08 | 1,730 | 1,730 | 1,704 | 1,707 | 2,600 | 1,707 |
| 2017-08-07 | 1,743 | 1,743 | 1,713 | 1,724 | 3,100 | 1,724 |
| 2017-08-04 | 1,686 | 1,720 | 1,686 | 1,719 | 6,200 | 1,719 |
| 2017-08-03 | 1,672 | 1,700 | 1,612 | 1,686 | 15,800 | 1,686 |
| 2017-08-02 | 1,652 | 1,689 | 1,652 | 1,682 | 6,900 | 1,682 |
| 2017-08-01 | 1,710 | 1,710 | 1,647 | 1,647 | 14,100 | 1,647 |
| 2017-07-31 | 1,745 | 1,745 | 1,706 | 1,717 | 6,800 | 1,717 |
| 2017-07-28 | 1,801 | 1,801 | 1,750 | 1,751 | 12,400 | 1,751 |
| 2017-07-27 | 1,813 | 1,813 | 1,801 | 1,801 | 4,100 | 1,801 |
| 2017-07-26 | 1,826 | 1,826 | 1,803 | 1,821 | 4,100 | 1,821 |
| 2017-07-25 | 1,833 | 1,839 | 1,822 | 1,823 | 3,500 | 1,823 |
| 2017-07-24 | 1,840 | 1,840 | 1,814 | 1,827 | 7,200 | 1,827 |
| 2017-07-21 | 1,845 | 1,860 | 1,830 | 1,844 | 4,700 | 1,844 |
| 2017-07-20 | 1,826 | 1,860 | 1,826 | 1,848 | 12,500 | 1,848 |
| 2017-07-19 | 1,890 | 1,890 | 1,825 | 1,830 | 19,000 | 1,830 |
| 2017-07-18 | 1,965 | 1,965 | 1,868 | 1,889 | 11,500 | 1,889 |
| 2017-07-14 | 1,980 | 1,980 | 1,939 | 1,945 | 17,400 | 1,945 |
| 2017-07-13 | 1,915 | 1,990 | 1,900 | 1,980 | 97,400 | 1,980 |
| 2017-07-12 | 1,908 | 1,916 | 1,860 | 1,890 | 15,200 | 1,890 |
| 2017-07-11 | 1,910 | 1,947 | 1,910 | 1,919 | 23,000 | 1,919 |
| 2017-07-10 | 1,870 | 1,950 | 1,870 | 1,921 | 35,100 | 1,921 |
| 2017-07-07 | 1,863 | 1,875 | 1,863 | 1,870 | 4,700 | 1,870 |
| 2017-07-06 | 1,868 | 1,874 | 1,855 | 1,874 | 10,600 | 1,874 |
| 2017-07-05 | 1,849 | 1,861 | 1,830 | 1,856 | 10,100 | 1,856 |
| 2017-07-04 | 1,855 | 1,861 | 1,820 | 1,848 | 15,200 | 1,848 |
| 2017-07-03 | 1,821 | 1,852 | 1,821 | 1,830 | 10,000 | 1,830 |
| 2017-06-30 | 1,826 | 1,826 | 1,803 | 1,821 | 6,200 | 1,821 |
| 2017-06-29 | 1,826 | 1,839 | 1,826 | 1,832 | 3,500 | 1,832 |
| 2017-06-28 | 1,870 | 1,876 | 1,825 | 1,825 | 10,300 | 1,825 |
| 2017-06-27 | 1,880 | 1,895 | 1,866 | 1,867 | 7,300 | 1,867 |
| 2017-06-26 | 1,825 | 1,890 | 1,825 | 1,863 | 20,000 | 1,863 |
| 2017-06-23 | 1,887 | 1,887 | 1,823 | 1,844 | 21,500 | 1,844 |
| 2017-06-22 | 1,832 | 1,864 | 1,832 | 1,861 | 10,300 | 1,861 |
| 2017-06-21 | 1,821 | 1,842 | 1,821 | 1,832 | 5,500 | 1,832 |
| 2017-06-20 | 1,860 | 1,871 | 1,834 | 1,840 | 8,500 | 1,840 |
| 2017-06-19 | 1,854 | 1,860 | 1,828 | 1,858 | 16,000 | 1,858 |
| 2017-06-16 | 1,808 | 1,826 | 1,783 | 1,826 | 6,800 | 1,826 |
| 2017-06-15 | 1,823 | 1,823 | 1,780 | 1,782 | 10,700 | 1,782 |
| 2017-06-14 | 1,806 | 1,816 | 1,800 | 1,813 | 7,000 | 1,813 |
| 2017-06-13 | 1,803 | 1,816 | 1,780 | 1,810 | 6,000 | 1,810 |
| 2017-06-12 | 1,838 | 1,855 | 1,795 | 1,827 | 20,500 | 1,827 |
| 2017-06-09 | 1,758 | 1,880 | 1,750 | 1,819 | 22,100 | 1,819 |
| 2017-06-08 | 1,761 | 1,763 | 1,750 | 1,758 | 4,400 | 1,758 |
| 2017-06-07 | 1,761 | 1,769 | 1,760 | 1,762 | 2,300 | 1,762 |
| 2017-06-06 | 1,797 | 1,801 | 1,755 | 1,777 | 11,900 | 1,777 |
| 2017-06-05 | 1,834 | 1,834 | 1,794 | 1,808 | 4,700 | 1,808 |
| 2017-06-02 | 1,811 | 1,816 | 1,790 | 1,802 | 7,000 | 1,802 |
| 2017-06-01 | 1,752 | 1,814 | 1,752 | 1,807 | 5,900 | 1,807 |
| 2017-05-31 | 1,750 | 1,800 | 1,750 | 1,785 | 9,300 | 1,785 |
| 2017-05-30 | 1,799 | 1,799 | 1,755 | 1,770 | 21,800 | 1,770 |
| 2017-05-29 | 1,874 | 1,880 | 1,800 | 1,801 | 27,700 | 1,801 |
| 2017-05-26 | 1,912 | 1,912 | 1,820 | 1,861 | 29,200 | 1,861 |
| 2017-05-25 | 1,950 | 1,960 | 1,893 | 1,916 | 104,700 | 1,916 |
| 2017-05-24 | 1,800 | 1,875 | 1,788 | 1,874 | 69,000 | 1,874 |
| 2017-05-23 | 1,777 | 1,795 | 1,770 | 1,795 | 20,700 | 1,795 |
| 2017-05-22 | 1,775 | 1,776 | 1,751 | 1,765 | 11,500 | 1,765 |
| 2017-05-19 | 1,740 | 1,751 | 1,726 | 1,745 | 14,500 | 1,745 |
| 2017-05-18 | 1,625 | 1,714 | 1,611 | 1,714 | 17,900 | 1,714 |
| 2017-05-17 | 1,625 | 1,658 | 1,609 | 1,657 | 15,000 | 1,657 |
| 2017-05-16 | 1,630 | 1,639 | 1,580 | 1,602 | 41,500 | 1,602 |
| 2017-05-15 | 1,629 | 1,634 | 1,570 | 1,586 | 11,800 | 1,586 |
| 2017-05-12 | 1,638 | 1,640 | 1,591 | 1,612 | 8,700 | 1,612 |
| 2017-05-11 | 1,630 | 1,692 | 1,590 | 1,641 | 16,500 | 1,641 |
| 2017-05-10 | 1,609 | 1,629 | 1,590 | 1,627 | 7,400 | 1,627 |
| 2017-05-09 | 1,617 | 1,626 | 1,569 | 1,609 | 12,400 | 1,609 |
| 2017-05-08 | 1,570 | 1,633 | 1,520 | 1,616 | 10,100 | 1,616 |
| 2017-05-02 | 1,538 | 1,560 | 1,524 | 1,554 | 5,400 | 1,554 |
| 2017-05-01 | 1,513 | 1,547 | 1,513 | 1,537 | 2,900 | 1,537 |
| 2017-04-28 | 1,550 | 1,550 | 1,529 | 1,543 | 3,300 | 1,543 |
| 2017-04-27 | 1,508 | 1,548 | 1,505 | 1,548 | 3,500 | 1,548 |
| 2017-04-26 | 1,501 | 1,516 | 1,501 | 1,515 | 3,000 | 1,515 |
| 2017-04-25 | 1,500 | 1,510 | 1,500 | 1,506 | 2,900 | 1,506 |
| 2017-04-24 | 1,506 | 1,515 | 1,498 | 1,512 | 4,800 | 1,512 |
| 2017-04-21 | 1,500 | 1,520 | 1,500 | 1,504 | 2,600 | 1,504 |
| 2017-04-20 | 1,519 | 1,519 | 1,487 | 1,517 | 6,000 | 1,517 |
| 2017-04-19 | 1,500 | 1,533 | 1,500 | 1,519 | 2,800 | 1,519 |
| 2017-04-18 | 1,520 | 1,530 | 1,514 | 1,525 | 2,300 | 1,525 |
| 2017-04-17 | 1,499 | 1,514 | 1,499 | 1,514 | 1,400 | 1,514 |
| 2017-04-14 | 1,510 | 1,510 | 1,481 | 1,498 | 4,700 | 1,498 |
| 2017-04-13 | 1,500 | 1,519 | 1,485 | 1,519 | 9,100 | 1,519 |
| 2017-04-12 | 1,515 | 1,529 | 1,501 | 1,508 | 8,900 | 1,508 |
| 2017-04-11 | 1,553 | 1,560 | 1,550 | 1,550 | 3,100 | 1,550 |
| 2017-04-10 | 1,553 | 1,576 | 1,553 | 1,557 | 5,400 | 1,557 |
| 2017-04-07 | 1,553 | 1,576 | 1,550 | 1,558 | 5,800 | 1,558 |
| 2017-04-06 | 1,585 | 1,600 | 1,550 | 1,580 | 10,000 | 1,580 |
| 2017-04-05 | 1,599 | 1,599 | 1,560 | 1,585 | 3,200 | 1,585 |
| 2017-04-04 | 1,625 | 1,625 | 1,576 | 1,599 | 7,900 | 1,599 |
| 2017-04-03 | 1,629 | 1,641 | 1,616 | 1,625 | 8,700 | 1,625 |
| 2017-03-31 | 1,582 | 1,614 | 1,569 | 1,613 | 8,800 | 1,613 |
| 2017-03-30 | 1,610 | 1,621 | 1,599 | 1,599 | 5,700 | 1,599 |
| 2017-03-29 | 1,606 | 1,629 | 1,606 | 1,613 | 4,200 | 1,613 |
| 2017-03-28 | 1,601 | 1,617 | 1,601 | 1,614 | 1,700 | 1,614 |
| 2017-03-27 | 1,621 | 1,621 | 1,602 | 1,604 | 4,400 | 1,604 |
| 2017-03-24 | 1,625 | 1,632 | 1,617 | 1,622 | 2,900 | 1,622 |
| 2017-03-23 | 1,613 | 1,626 | 1,613 | 1,625 | 3,500 | 1,625 |
| 2017-03-22 | 1,595 | 1,629 | 1,595 | 1,613 | 7,200 | 1,613 |
| 2017-03-21 | 1,589 | 1,598 | 1,581 | 1,595 | 4,600 | 1,595 |
| 2017-03-17 | 1,613 | 1,613 | 1,588 | 1,589 | 2,000 | 1,589 |
| 2017-03-16 | 1,558 | 1,600 | 1,557 | 1,590 | 5,900 | 1,590 |
| 2017-03-15 | 1,618 | 1,627 | 1,582 | 1,586 | 17,600 | 1,586 |
| 2017-03-14 | 1,631 | 1,631 | 1,608 | 1,617 | 4,800 | 1,617 |
| 2017-03-13 | 1,650 | 1,653 | 1,601 | 1,608 | 16,800 | 1,608 |
| 2017-03-10 | 1,700 | 1,700 | 1,630 | 1,652 | 14,600 | 1,652 |
| 2017-03-09 | 1,695 | 1,695 | 1,675 | 1,675 | 7,000 | 1,675 |
| 2017-03-08 | 1,701 | 1,709 | 1,690 | 1,700 | 5,500 | 1,700 |
| 2017-03-07 | 1,720 | 1,726 | 1,707 | 1,720 | 6,400 | 1,720 |
| 2017-03-06 | 1,740 | 1,740 | 1,720 | 1,720 | 7,800 | 1,720 |
| 2017-03-03 | 1,728 | 1,746 | 1,728 | 1,743 | 24,700 | 1,743 |
| 2017-03-02 | 1,727 | 1,737 | 1,721 | 1,731 | 6,600 | 1,731 |
| 2017-03-01 | 1,730 | 1,740 | 1,725 | 1,731 | 5,000 | 1,731 |
| 2017-02-28 | 1,730 | 1,748 | 1,730 | 1,733 | 7,000 | 1,733 |
| 2017-02-27 | 1,730 | 1,736 | 1,730 | 1,735 | 3,900 | 1,735 |
| 2017-02-24 | 1,725 | 1,729 | 1,719 | 1,727 | 3,000 | 1,727 |
| 2017-02-23 | 1,702 | 1,725 | 1,702 | 1,722 | 5,900 | 1,722 |
| 2017-02-22 | 1,700 | 1,729 | 1,700 | 1,717 | 4,500 | 1,717 |
| 2017-02-21 | 1,684 | 1,717 | 1,684 | 1,701 | 25,600 | 1,701 |
| 2017-02-20 | 1,672 | 1,699 | 1,672 | 1,692 | 7,200 | 1,692 |
| 2017-02-17 | 1,630 | 1,670 | 1,616 | 1,664 | 17,700 | 1,664 |
| 2017-02-16 | 1,776 | 1,776 | 1,640 | 1,656 | 53,100 | 1,656 |
| 2017-02-15 | 1,860 | 1,891 | 1,781 | 1,781 | 55,400 | 1,781 |
| 2017-02-14 | 1,900 | 1,901 | 1,876 | 1,880 | 16,300 | 1,880 |
| 2017-02-13 | 1,910 | 1,930 | 1,898 | 1,899 | 9,300 | 1,899 |
| 2017-02-10 | 1,911 | 1,925 | 1,907 | 1,910 | 11,300 | 1,910 |
| 2017-02-09 | 1,915 | 1,920 | 1,908 | 1,909 | 7,000 | 1,909 |
| 2017-02-08 | 1,912 | 1,930 | 1,912 | 1,919 | 7,200 | 1,919 |
| 2017-02-07 | 1,931 | 1,949 | 1,895 | 1,920 | 14,600 | 1,920 |
| 2017-02-06 | 1,950 | 1,971 | 1,938 | 1,946 | 27,400 | 1,946 |
| 2017-02-03 | 1,925 | 1,959 | 1,925 | 1,940 | 11,800 | 1,940 |
| 2017-02-02 | 1,924 | 1,976 | 1,922 | 1,933 | 30,200 | 1,933 |
| 2017-02-01 | 1,922 | 1,923 | 1,902 | 1,910 | 19,100 | 1,910 |
| 2017-01-31 | 1,944 | 1,950 | 1,929 | 1,936 | 15,700 | 1,936 |
| 2017-01-30 | 1,961 | 1,998 | 1,958 | 1,962 | 25,900 | 1,962 |
| 2017-01-27 | 2,005 | 2,018 | 1,961 | 1,973 | 18,400 | 1,973 |
| 2017-01-26 | 2,000 | 2,021 | 1,980 | 2,005 | 34,300 | 2,005 |
| 2017-01-25 | 1,940 | 1,990 | 1,934 | 1,962 | 15,800 | 1,962 |
| 2017-01-24 | 1,911 | 1,935 | 1,904 | 1,922 | 11,400 | 1,922 |
| 2017-01-23 | 1,913 | 1,947 | 1,913 | 1,934 | 11,400 | 1,934 |
| 2017-01-20 | 1,938 | 1,945 | 1,920 | 1,935 | 14,600 | 1,935 |
| 2017-01-19 | 2,000 | 2,000 | 1,939 | 1,944 | 16,800 | 1,944 |
| 2017-01-18 | 1,950 | 1,980 | 1,930 | 1,980 | 12,200 | 1,980 |
| 2017-01-17 | 1,930 | 1,992 | 1,894 | 1,954 | 39,900 | 1,954 |
| 2017-01-16 | 2,000 | 2,019 | 1,925 | 1,933 | 64,400 | 1,933 |
| 2017-01-13 | 1,910 | 1,990 | 1,906 | 1,985 | 51,200 | 1,985 |
| 2017-01-12 | 2,001 | 2,018 | 1,898 | 1,915 | 56,300 | 1,915 |
| 2017-01-11 | 2,028 | 2,040 | 1,999 | 2,020 | 17,100 | 2,020 |
| 2017-01-10 | 1,920 | 2,072 | 1,920 | 2,059 | 66,400 | 2,059 |
| 2017-01-06 | 1,909 | 1,909 | 1,859 | 1,898 | 23,600 | 1,898 |
| 2017-01-05 | 1,919 | 1,919 | 1,851 | 1,900 | 16,500 | 1,900 |
| 2017-01-04 | 1,900 | 1,950 | 1,887 | 1,905 | 27,800 | 1,905 |
分割・併合履歴 ： なし
