6183 (株)ベルシステム24ホールディングス の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,250 | 1,264 | 1,231 | 1,251 | 167,900 | 1,251 |
| 2021-12-29 | 1,248 | 1,252 | 1,232 | 1,250 | 175,800 | 1,250 |
| 2021-12-28 | 1,219 | 1,240 | 1,212 | 1,239 | 318,500 | 1,239 |
| 2021-12-27 | 1,229 | 1,232 | 1,211 | 1,219 | 241,000 | 1,219 |
| 2021-12-24 | 1,240 | 1,256 | 1,229 | 1,239 | 212,400 | 1,239 |
| 2021-12-23 | 1,245 | 1,259 | 1,239 | 1,243 | 230,000 | 1,243 |
| 2021-12-22 | 1,233 | 1,245 | 1,225 | 1,232 | 254,500 | 1,232 |
| 2021-12-21 | 1,209 | 1,230 | 1,204 | 1,230 | 370,900 | 1,230 |
| 2021-12-20 | 1,216 | 1,227 | 1,197 | 1,206 | 247,900 | 1,206 |
| 2021-12-17 | 1,240 | 1,244 | 1,224 | 1,229 | 414,100 | 1,229 |
| 2021-12-16 | 1,270 | 1,272 | 1,243 | 1,252 | 268,500 | 1,252 |
| 2021-12-15 | 1,260 | 1,269 | 1,254 | 1,268 | 214,900 | 1,268 |
| 2021-12-14 | 1,270 | 1,282 | 1,260 | 1,262 | 147,200 | 1,262 |
| 2021-12-13 | 1,287 | 1,298 | 1,276 | 1,278 | 126,300 | 1,278 |
| 2021-12-10 | 1,291 | 1,292 | 1,274 | 1,279 | 147,200 | 1,279 |
| 2021-12-09 | 1,301 | 1,309 | 1,295 | 1,297 | 146,700 | 1,297 |
| 2021-12-08 | 1,300 | 1,303 | 1,292 | 1,300 | 177,200 | 1,300 |
| 2021-12-07 | 1,260 | 1,296 | 1,260 | 1,293 | 239,900 | 1,293 |
| 2021-12-06 | 1,268 | 1,277 | 1,256 | 1,257 | 227,500 | 1,257 |
| 2021-12-03 | 1,248 | 1,266 | 1,244 | 1,266 | 262,800 | 1,266 |
| 2021-12-02 | 1,238 | 1,256 | 1,231 | 1,241 | 204,300 | 1,241 |
| 2021-12-01 | 1,243 | 1,258 | 1,233 | 1,252 | 211,900 | 1,252 |
| 2021-11-30 | 1,292 | 1,302 | 1,255 | 1,255 | 206,600 | 1,255 |
| 2021-11-29 | 1,281 | 1,307 | 1,273 | 1,276 | 172,200 | 1,276 |
| 2021-11-26 | 1,333 | 1,333 | 1,303 | 1,311 | 162,900 | 1,311 |
| 2021-11-25 | 1,360 | 1,363 | 1,336 | 1,340 | 165,500 | 1,340 |
| 2021-11-24 | 1,373 | 1,375 | 1,341 | 1,346 | 182,500 | 1,346 |
| 2021-11-22 | 1,390 | 1,393 | 1,376 | 1,382 | 127,700 | 1,382 |
| 2021-11-19 | 1,390 | 1,409 | 1,390 | 1,403 | 213,200 | 1,403 |
| 2021-11-18 | 1,388 | 1,407 | 1,386 | 1,401 | 139,600 | 1,401 |
| 2021-11-17 | 1,408 | 1,412 | 1,394 | 1,394 | 178,400 | 1,394 |
| 2021-11-16 | 1,400 | 1,408 | 1,390 | 1,400 | 161,200 | 1,400 |
| 2021-11-15 | 1,411 | 1,419 | 1,409 | 1,412 | 146,400 | 1,412 |
| 2021-11-12 | 1,372 | 1,399 | 1,366 | 1,396 | 166,200 | 1,396 |
| 2021-11-11 | 1,391 | 1,393 | 1,377 | 1,378 | 164,800 | 1,378 |
| 2021-11-10 | 1,393 | 1,404 | 1,385 | 1,390 | 159,200 | 1,390 |
| 2021-11-09 | 1,413 | 1,416 | 1,383 | 1,386 | 215,900 | 1,386 |
| 2021-11-08 | 1,439 | 1,439 | 1,415 | 1,416 | 190,100 | 1,416 |
| 2021-11-05 | 1,444 | 1,446 | 1,419 | 1,436 | 323,600 | 1,436 |
| 2021-11-04 | 1,462 | 1,464 | 1,442 | 1,444 | 317,900 | 1,444 |
| 2021-11-02 | 1,478 | 1,489 | 1,460 | 1,461 | 238,900 | 1,461 |
| 2021-11-01 | 1,476 | 1,486 | 1,466 | 1,481 | 207,000 | 1,481 |
| 2021-10-29 | 1,496 | 1,496 | 1,460 | 1,460 | 310,300 | 1,460 |
| 2021-10-28 | 1,497 | 1,505 | 1,471 | 1,498 | 833,400 | 1,498 |
| 2021-10-27 | 1,516 | 1,522 | 1,493 | 1,518 | 380,800 | 1,518 |
| 2021-10-26 | 1,550 | 1,552 | 1,528 | 1,533 | 255,800 | 1,533 |
| 2021-10-25 | 1,521 | 1,550 | 1,520 | 1,546 | 361,000 | 1,546 |
| 2021-10-22 | 1,550 | 1,584 | 1,537 | 1,561 | 414,300 | 1,561 |
| 2021-10-21 | 1,571 | 1,575 | 1,537 | 1,542 | 249,200 | 1,542 |
| 2021-10-20 | 1,597 | 1,612 | 1,588 | 1,600 | 250,400 | 1,600 |
| 2021-10-19 | 1,562 | 1,575 | 1,530 | 1,575 | 335,500 | 1,575 |
| 2021-10-18 | 1,562 | 1,564 | 1,522 | 1,522 | 270,500 | 1,522 |
| 2021-10-15 | 1,541 | 1,554 | 1,515 | 1,554 | 355,000 | 1,554 |
| 2021-10-14 | 1,519 | 1,552 | 1,501 | 1,537 | 609,900 | 1,537 |
| 2021-10-13 | 1,675 | 1,689 | 1,656 | 1,676 | 256,100 | 1,676 |
| 2021-10-12 | 1,663 | 1,673 | 1,633 | 1,656 | 239,900 | 1,656 |
| 2021-10-11 | 1,628 | 1,675 | 1,615 | 1,675 | 183,400 | 1,675 |
| 2021-10-08 | 1,596 | 1,641 | 1,592 | 1,626 | 165,500 | 1,626 |
| 2021-10-07 | 1,585 | 1,614 | 1,585 | 1,593 | 148,600 | 1,593 |
| 2021-10-06 | 1,589 | 1,619 | 1,571 | 1,585 | 189,800 | 1,585 |
| 2021-10-05 | 1,600 | 1,608 | 1,569 | 1,586 | 117,600 | 1,586 |
| 2021-10-04 | 1,642 | 1,653 | 1,612 | 1,623 | 90,400 | 1,623 |
| 2021-10-01 | 1,655 | 1,657 | 1,626 | 1,635 | 108,400 | 1,635 |
| 2021-09-30 | 1,695 | 1,695 | 1,657 | 1,670 | 128,600 | 1,670 |
| 2021-09-29 | 1,679 | 1,680 | 1,643 | 1,665 | 115,200 | 1,665 |
| 2021-09-28 | 1,701 | 1,703 | 1,666 | 1,703 | 118,200 | 1,703 |
| 2021-09-27 | 1,693 | 1,710 | 1,690 | 1,701 | 131,600 | 1,701 |
| 2021-09-24 | 1,683 | 1,695 | 1,662 | 1,693 | 99,300 | 1,693 |
| 2021-09-22 | 1,672 | 1,676 | 1,649 | 1,649 | 76,200 | 1,649 |
| 2021-09-21 | 1,638 | 1,697 | 1,630 | 1,675 | 174,200 | 1,675 |
| 2021-09-17 | 1,694 | 1,696 | 1,677 | 1,690 | 135,500 | 1,690 |
| 2021-09-16 | 1,698 | 1,698 | 1,676 | 1,689 | 134,100 | 1,689 |
| 2021-09-15 | 1,728 | 1,732 | 1,690 | 1,698 | 124,300 | 1,698 |
| 2021-09-14 | 1,738 | 1,756 | 1,728 | 1,752 | 107,700 | 1,752 |
| 2021-09-13 | 1,734 | 1,738 | 1,722 | 1,737 | 99,900 | 1,737 |
| 2021-09-10 | 1,712 | 1,745 | 1,712 | 1,745 | 176,000 | 1,745 |
| 2021-09-09 | 1,700 | 1,716 | 1,687 | 1,699 | 64,100 | 1,699 |
| 2021-09-08 | 1,684 | 1,720 | 1,678 | 1,709 | 117,400 | 1,709 |
| 2021-09-07 | 1,674 | 1,694 | 1,665 | 1,688 | 111,400 | 1,688 |
| 2021-09-06 | 1,682 | 1,682 | 1,651 | 1,667 | 89,700 | 1,667 |
| 2021-09-03 | 1,647 | 1,659 | 1,631 | 1,653 | 88,100 | 1,653 |
| 2021-09-02 | 1,635 | 1,646 | 1,628 | 1,639 | 102,200 | 1,639 |
| 2021-09-01 | 1,597 | 1,624 | 1,596 | 1,622 | 146,200 | 1,622 |
| 2021-08-31 | 1,582 | 1,605 | 1,581 | 1,596 | 162,500 | 1,596 |
| 2021-08-30 | 1,587 | 1,594 | 1,555 | 1,588 | 432,000 | 1,588 |
| 2021-08-27 | 1,580 | 1,591 | 1,574 | 1,590 | 252,700 | 1,590 |
| 2021-08-26 | 1,589 | 1,589 | 1,572 | 1,589 | 153,600 | 1,589 |
| 2021-08-25 | 1,605 | 1,610 | 1,584 | 1,589 | 99,800 | 1,589 |
| 2021-08-24 | 1,625 | 1,635 | 1,607 | 1,615 | 121,100 | 1,615 |
| 2021-08-23 | 1,604 | 1,627 | 1,597 | 1,612 | 99,100 | 1,612 |
| 2021-08-20 | 1,590 | 1,614 | 1,567 | 1,571 | 78,300 | 1,571 |
| 2021-08-19 | 1,600 | 1,626 | 1,591 | 1,593 | 133,100 | 1,593 |
| 2021-08-18 | 1,555 | 1,610 | 1,555 | 1,595 | 121,800 | 1,595 |
| 2021-08-17 | 1,566 | 1,579 | 1,543 | 1,569 | 170,600 | 1,569 |
| 2021-08-16 | 1,614 | 1,614 | 1,563 | 1,567 | 225,200 | 1,567 |
| 2021-08-13 | 1,645 | 1,655 | 1,614 | 1,622 | 120,100 | 1,622 |
| 2021-08-12 | 1,654 | 1,663 | 1,639 | 1,640 | 100,100 | 1,640 |
| 2021-08-11 | 1,678 | 1,682 | 1,644 | 1,647 | 133,400 | 1,647 |
| 2021-08-10 | 1,675 | 1,693 | 1,658 | 1,662 | 105,000 | 1,662 |
| 2021-08-06 | 1,670 | 1,686 | 1,662 | 1,682 | 54,300 | 1,682 |
| 2021-08-05 | 1,685 | 1,702 | 1,658 | 1,661 | 83,000 | 1,661 |
| 2021-08-04 | 1,687 | 1,697 | 1,681 | 1,682 | 75,700 | 1,682 |
| 2021-08-03 | 1,715 | 1,723 | 1,700 | 1,700 | 63,600 | 1,700 |
| 2021-08-02 | 1,702 | 1,726 | 1,675 | 1,719 | 134,800 | 1,719 |
| 2021-07-30 | 1,719 | 1,720 | 1,677 | 1,677 | 99,000 | 1,677 |
| 2021-07-29 | 1,740 | 1,740 | 1,712 | 1,722 | 83,800 | 1,722 |
| 2021-07-28 | 1,724 | 1,732 | 1,714 | 1,715 | 107,300 | 1,715 |
| 2021-07-27 | 1,745 | 1,746 | 1,722 | 1,726 | 104,800 | 1,726 |
| 2021-07-26 | 1,741 | 1,750 | 1,731 | 1,735 | 110,800 | 1,735 |
| 2021-07-21 | 1,715 | 1,724 | 1,699 | 1,700 | 85,200 | 1,700 |
| 2021-07-20 | 1,700 | 1,715 | 1,690 | 1,694 | 104,000 | 1,694 |
| 2021-07-19 | 1,748 | 1,748 | 1,708 | 1,716 | 109,800 | 1,716 |
| 2021-07-16 | 1,771 | 1,771 | 1,740 | 1,750 | 102,000 | 1,750 |
| 2021-07-15 | 1,782 | 1,784 | 1,759 | 1,765 | 140,900 | 1,765 |
| 2021-07-14 | 1,798 | 1,798 | 1,764 | 1,769 | 123,300 | 1,769 |
| 2021-07-13 | 1,809 | 1,809 | 1,781 | 1,798 | 101,500 | 1,798 |
| 2021-07-12 | 1,785 | 1,804 | 1,767 | 1,792 | 211,900 | 1,792 |
| 2021-07-09 | 1,725 | 1,750 | 1,694 | 1,750 | 250,000 | 1,750 |
| 2021-07-08 | 1,824 | 1,833 | 1,712 | 1,725 | 541,600 | 1,725 |
| 2021-07-07 | 1,803 | 1,817 | 1,789 | 1,806 | 79,800 | 1,806 |
| 2021-07-06 | 1,810 | 1,820 | 1,800 | 1,807 | 112,900 | 1,807 |
| 2021-07-05 | 1,785 | 1,819 | 1,785 | 1,798 | 175,200 | 1,798 |
| 2021-07-02 | 1,765 | 1,785 | 1,750 | 1,779 | 125,600 | 1,779 |
| 2021-07-01 | 1,756 | 1,766 | 1,746 | 1,748 | 166,400 | 1,748 |
| 2021-06-30 | 1,760 | 1,766 | 1,736 | 1,748 | 125,900 | 1,748 |
| 2021-06-29 | 1,758 | 1,762 | 1,741 | 1,743 | 129,300 | 1,743 |
| 2021-06-28 | 1,765 | 1,776 | 1,758 | 1,769 | 111,700 | 1,769 |
| 2021-06-25 | 1,778 | 1,783 | 1,764 | 1,770 | 142,500 | 1,770 |
| 2021-06-24 | 1,755 | 1,772 | 1,730 | 1,752 | 116,300 | 1,752 |
| 2021-06-23 | 1,760 | 1,763 | 1,716 | 1,738 | 131,300 | 1,738 |
| 2021-06-22 | 1,747 | 1,788 | 1,743 | 1,760 | 220,000 | 1,760 |
| 2021-06-21 | 1,700 | 1,715 | 1,684 | 1,704 | 119,500 | 1,704 |
| 2021-06-18 | 1,714 | 1,729 | 1,706 | 1,714 | 134,800 | 1,714 |
| 2021-06-17 | 1,730 | 1,757 | 1,721 | 1,729 | 84,600 | 1,729 |
| 2021-06-16 | 1,756 | 1,788 | 1,740 | 1,779 | 78,100 | 1,779 |
| 2021-06-15 | 1,765 | 1,781 | 1,764 | 1,769 | 102,700 | 1,769 |
| 2021-06-14 | 1,760 | 1,768 | 1,739 | 1,765 | 58,500 | 1,765 |
| 2021-06-11 | 1,749 | 1,765 | 1,741 | 1,753 | 108,700 | 1,753 |
| 2021-06-10 | 1,724 | 1,734 | 1,719 | 1,728 | 68,500 | 1,728 |
| 2021-06-09 | 1,727 | 1,738 | 1,722 | 1,732 | 66,300 | 1,732 |
| 2021-06-08 | 1,731 | 1,743 | 1,724 | 1,725 | 77,600 | 1,725 |
| 2021-06-07 | 1,732 | 1,738 | 1,715 | 1,726 | 80,500 | 1,726 |
| 2021-06-04 | 1,705 | 1,730 | 1,699 | 1,726 | 99,200 | 1,726 |
| 2021-06-03 | 1,698 | 1,731 | 1,698 | 1,723 | 120,200 | 1,723 |
| 2021-06-02 | 1,686 | 1,706 | 1,661 | 1,692 | 186,800 | 1,692 |
| 2021-06-01 | 1,652 | 1,689 | 1,636 | 1,687 | 208,800 | 1,687 |
| 2021-05-31 | 1,625 | 1,650 | 1,618 | 1,632 | 123,500 | 1,632 |
| 2021-05-28 | 1,632 | 1,638 | 1,622 | 1,630 | 101,500 | 1,630 |
| 2021-05-27 | 1,630 | 1,632 | 1,607 | 1,607 | 115,400 | 1,607 |
| 2021-05-26 | 1,633 | 1,642 | 1,614 | 1,616 | 149,600 | 1,616 |
| 2021-05-25 | 1,630 | 1,642 | 1,625 | 1,636 | 134,100 | 1,636 |
| 2021-05-24 | 1,630 | 1,638 | 1,622 | 1,625 | 79,700 | 1,625 |
| 2021-05-21 | 1,622 | 1,622 | 1,606 | 1,617 | 95,200 | 1,617 |
| 2021-05-20 | 1,600 | 1,611 | 1,600 | 1,607 | 93,300 | 1,607 |
| 2021-05-19 | 1,594 | 1,604 | 1,584 | 1,588 | 127,000 | 1,588 |
| 2021-05-18 | 1,590 | 1,623 | 1,581 | 1,608 | 113,000 | 1,608 |
| 2021-05-17 | 1,601 | 1,617 | 1,568 | 1,568 | 180,600 | 1,568 |
| 2021-05-14 | 1,587 | 1,603 | 1,570 | 1,594 | 183,100 | 1,594 |
| 2021-05-13 | 1,564 | 1,588 | 1,554 | 1,570 | 168,800 | 1,570 |
| 2021-05-12 | 1,637 | 1,647 | 1,575 | 1,595 | 138,200 | 1,595 |
| 2021-05-11 | 1,700 | 1,700 | 1,625 | 1,632 | 127,500 | 1,632 |
| 2021-05-10 | 1,694 | 1,698 | 1,676 | 1,694 | 65,800 | 1,694 |
| 2021-05-07 | 1,690 | 1,690 | 1,666 | 1,677 | 102,700 | 1,677 |
| 2021-05-06 | 1,670 | 1,689 | 1,653 | 1,685 | 133,900 | 1,685 |
| 2021-04-30 | 1,661 | 1,666 | 1,642 | 1,649 | 112,800 | 1,649 |
| 2021-04-28 | 1,680 | 1,685 | 1,649 | 1,662 | 153,000 | 1,662 |
| 2021-04-27 | 1,724 | 1,724 | 1,678 | 1,678 | 95,500 | 1,678 |
| 2021-04-26 | 1,742 | 1,743 | 1,708 | 1,712 | 78,300 | 1,712 |
| 2021-04-23 | 1,743 | 1,754 | 1,727 | 1,732 | 85,200 | 1,732 |
| 2021-04-22 | 1,720 | 1,743 | 1,704 | 1,743 | 128,500 | 1,743 |
| 2021-04-21 | 1,719 | 1,719 | 1,692 | 1,700 | 145,300 | 1,700 |
| 2021-04-20 | 1,742 | 1,746 | 1,729 | 1,736 | 118,300 | 1,736 |
| 2021-04-19 | 1,767 | 1,769 | 1,740 | 1,760 | 132,400 | 1,760 |
| 2021-04-16 | 1,758 | 1,772 | 1,745 | 1,767 | 104,700 | 1,767 |
| 2021-04-15 | 1,756 | 1,785 | 1,732 | 1,743 | 222,500 | 1,743 |
| 2021-04-14 | 1,784 | 1,808 | 1,756 | 1,763 | 220,800 | 1,763 |
| 2021-04-13 | 1,765 | 1,808 | 1,755 | 1,789 | 343,200 | 1,789 |
| 2021-04-12 | 1,780 | 1,782 | 1,744 | 1,748 | 275,700 | 1,748 |
| 2021-04-09 | 1,789 | 1,797 | 1,735 | 1,768 | 445,000 | 1,768 |
| 2021-04-08 | 1,755 | 1,809 | 1,702 | 1,784 | 846,700 | 1,784 |
| 2021-04-07 | 1,851 | 1,881 | 1,844 | 1,874 | 197,000 | 1,874 |
| 2021-04-06 | 1,890 | 1,900 | 1,835 | 1,850 | 185,600 | 1,850 |
| 2021-04-05 | 1,844 | 1,869 | 1,832 | 1,867 | 175,300 | 1,867 |
| 2021-04-02 | 1,885 | 1,889 | 1,863 | 1,871 | 112,900 | 1,871 |
| 2021-04-01 | 1,905 | 1,913 | 1,872 | 1,879 | 126,100 | 1,879 |
| 2021-03-31 | 1,881 | 1,904 | 1,870 | 1,891 | 149,500 | 1,891 |
| 2021-03-30 | 1,920 | 1,925 | 1,892 | 1,914 | 97,100 | 1,914 |
| 2021-03-29 | 1,950 | 1,957 | 1,922 | 1,941 | 109,900 | 1,941 |
| 2021-03-26 | 1,910 | 1,938 | 1,904 | 1,934 | 82,000 | 1,934 |
| 2021-03-25 | 1,874 | 1,904 | 1,859 | 1,896 | 67,900 | 1,896 |
| 2021-03-24 | 1,854 | 1,876 | 1,851 | 1,857 | 79,300 | 1,857 |
| 2021-03-23 | 1,900 | 1,916 | 1,881 | 1,881 | 62,700 | 1,881 |
| 2021-03-22 | 1,920 | 1,920 | 1,895 | 1,899 | 116,500 | 1,899 |
| 2021-03-19 | 1,936 | 1,954 | 1,924 | 1,927 | 128,800 | 1,927 |
| 2021-03-18 | 1,926 | 1,966 | 1,924 | 1,964 | 152,500 | 1,964 |
| 2021-03-17 | 1,899 | 1,938 | 1,886 | 1,917 | 127,400 | 1,917 |
| 2021-03-16 | 1,894 | 1,924 | 1,877 | 1,913 | 99,100 | 1,913 |
| 2021-03-15 | 1,906 | 1,928 | 1,878 | 1,899 | 113,200 | 1,899 |
| 2021-03-12 | 1,891 | 1,927 | 1,869 | 1,920 | 149,600 | 1,920 |
| 2021-03-11 | 1,826 | 1,910 | 1,823 | 1,898 | 208,400 | 1,898 |
| 2021-03-10 | 1,810 | 1,825 | 1,801 | 1,824 | 81,500 | 1,824 |
| 2021-03-09 | 1,798 | 1,812 | 1,771 | 1,806 | 103,100 | 1,806 |
| 2021-03-08 | 1,820 | 1,825 | 1,784 | 1,790 | 102,000 | 1,790 |
| 2021-03-05 | 1,800 | 1,805 | 1,772 | 1,794 | 122,200 | 1,794 |
| 2021-03-04 | 1,757 | 1,803 | 1,755 | 1,802 | 102,500 | 1,802 |
| 2021-03-03 | 1,786 | 1,803 | 1,776 | 1,784 | 102,400 | 1,784 |
| 2021-03-02 | 1,800 | 1,813 | 1,760 | 1,772 | 107,800 | 1,772 |
| 2021-03-01 | 1,746 | 1,785 | 1,742 | 1,781 | 127,700 | 1,781 |
| 2021-02-26 | 1,791 | 1,808 | 1,717 | 1,717 | 184,000 | 1,717 |
| 2021-02-25 | 1,825 | 1,840 | 1,800 | 1,805 | 140,000 | 1,805 |
| 2021-02-24 | 1,810 | 1,857 | 1,808 | 1,846 | 274,600 | 1,846 |
| 2021-02-22 | 1,850 | 1,870 | 1,846 | 1,847 | 123,600 | 1,847 |
| 2021-02-19 | 1,844 | 1,867 | 1,844 | 1,850 | 121,200 | 1,850 |
| 2021-02-18 | 1,891 | 1,892 | 1,844 | 1,844 | 115,900 | 1,844 |
| 2021-02-17 | 1,916 | 1,930 | 1,873 | 1,881 | 98,200 | 1,881 |
| 2021-02-16 | 1,887 | 1,915 | 1,886 | 1,895 | 136,600 | 1,895 |
| 2021-02-15 | 1,898 | 1,898 | 1,859 | 1,870 | 193,400 | 1,870 |
| 2021-02-12 | 1,901 | 1,916 | 1,870 | 1,882 | 119,000 | 1,882 |
| 2021-02-10 | 1,908 | 1,928 | 1,891 | 1,920 | 103,100 | 1,920 |
| 2021-02-09 | 1,895 | 1,904 | 1,865 | 1,889 | 142,400 | 1,889 |
| 2021-02-08 | 1,897 | 1,930 | 1,894 | 1,914 | 171,100 | 1,914 |
| 2021-02-05 | 1,899 | 1,925 | 1,894 | 1,910 | 135,200 | 1,910 |
| 2021-02-04 | 1,820 | 1,889 | 1,815 | 1,882 | 176,500 | 1,882 |
| 2021-02-03 | 1,843 | 1,863 | 1,800 | 1,837 | 309,000 | 1,837 |
| 2021-02-02 | 1,873 | 1,893 | 1,856 | 1,880 | 173,600 | 1,880 |
| 2021-02-01 | 1,862 | 1,904 | 1,859 | 1,891 | 180,800 | 1,891 |
| 2021-01-29 | 1,910 | 1,930 | 1,871 | 1,871 | 179,300 | 1,871 |
| 2021-01-28 | 1,915 | 1,939 | 1,904 | 1,911 | 251,200 | 1,911 |
| 2021-01-27 | 1,896 | 1,958 | 1,892 | 1,954 | 287,700 | 1,954 |
| 2021-01-26 | 1,894 | 1,919 | 1,876 | 1,877 | 290,300 | 1,877 |
| 2021-01-25 | 1,820 | 1,928 | 1,820 | 1,913 | 359,900 | 1,913 |
| 2021-01-22 | 1,778 | 1,842 | 1,778 | 1,840 | 284,800 | 1,840 |
| 2021-01-21 | 1,732 | 1,797 | 1,732 | 1,794 | 338,600 | 1,794 |
| 2021-01-20 | 1,686 | 1,726 | 1,685 | 1,722 | 162,200 | 1,722 |
| 2021-01-19 | 1,682 | 1,701 | 1,667 | 1,667 | 103,300 | 1,667 |
| 2021-01-18 | 1,675 | 1,707 | 1,656 | 1,702 | 125,400 | 1,702 |
| 2021-01-15 | 1,744 | 1,746 | 1,692 | 1,692 | 119,100 | 1,692 |
| 2021-01-14 | 1,716 | 1,757 | 1,700 | 1,745 | 178,200 | 1,745 |
| 2021-01-13 | 1,707 | 1,759 | 1,689 | 1,717 | 244,100 | 1,717 |
| 2021-01-12 | 1,700 | 1,726 | 1,682 | 1,721 | 213,800 | 1,721 |
| 2021-01-08 | 1,677 | 1,689 | 1,630 | 1,682 | 229,100 | 1,682 |
| 2021-01-07 | 1,700 | 1,731 | 1,672 | 1,687 | 402,900 | 1,687 |
| 2021-01-06 | 1,613 | 1,664 | 1,611 | 1,642 | 135,100 | 1,642 |
| 2021-01-05 | 1,590 | 1,611 | 1,589 | 1,610 | 104,500 | 1,610 |
| 2021-01-04 | 1,620 | 1,620 | 1,597 | 1,611 | 79,900 | 1,611 |
分割・併合履歴 ： なし
