6045 (株)レントラックス の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 900 | 921 | 897 | 902 | 97,000 | 902 |
| 2017-12-28 | 918 | 921 | 897 | 900 | 58,800 | 900 |
| 2017-12-27 | 890 | 921 | 883 | 920 | 62,900 | 920 |
| 2017-12-26 | 896 | 909 | 879 | 887 | 114,900 | 887 |
| 2017-12-25 | 935 | 935 | 898 | 905 | 85,700 | 905 |
| 2017-12-22 | 895 | 923 | 895 | 920 | 129,000 | 920 |
| 2017-12-21 | 883 | 897 | 881 | 895 | 68,400 | 895 |
| 2017-12-20 | 885 | 893 | 881 | 881 | 63,600 | 881 |
| 2017-12-19 | 884 | 892 | 877 | 892 | 67,000 | 892 |
| 2017-12-18 | 878 | 881 | 866 | 878 | 45,000 | 878 |
| 2017-12-15 | 868 | 875 | 855 | 863 | 64,700 | 863 |
| 2017-12-14 | 877 | 886 | 876 | 881 | 39,800 | 881 |
| 2017-12-13 | 885 | 890 | 867 | 874 | 42,000 | 874 |
| 2017-12-12 | 877 | 899 | 874 | 876 | 71,600 | 876 |
| 2017-12-11 | 854 | 878 | 851 | 875 | 64,100 | 875 |
| 2017-12-08 | 839 | 858 | 835 | 858 | 60,100 | 858 |
| 2017-12-07 | 850 | 865 | 834 | 840 | 139,000 | 840 |
| 2017-12-06 | 868 | 879 | 844 | 848 | 111,300 | 848 |
| 2017-12-05 | 869 | 878 | 851 | 870 | 71,400 | 870 |
| 2017-12-04 | 888 | 888 | 872 | 872 | 44,600 | 872 |
| 2017-12-01 | 896 | 897 | 877 | 884 | 50,400 | 884 |
| 2017-11-30 | 870 | 886 | 867 | 884 | 41,000 | 884 |
| 2017-11-29 | 884 | 892 | 866 | 869 | 85,900 | 869 |
| 2017-11-28 | 906 | 906 | 879 | 880 | 73,600 | 880 |
| 2017-11-27 | 902 | 919 | 898 | 906 | 56,800 | 906 |
| 2017-11-24 | 898 | 906 | 891 | 901 | 51,500 | 901 |
| 2017-11-22 | 887 | 905 | 885 | 891 | 56,200 | 891 |
| 2017-11-21 | 911 | 911 | 884 | 885 | 118,300 | 885 |
| 2017-11-20 | 899 | 926 | 895 | 914 | 69,000 | 914 |
| 2017-11-17 | 889 | 912 | 886 | 899 | 50,700 | 899 |
| 2017-11-16 | 882 | 891 | 866 | 883 | 57,300 | 883 |
| 2017-11-15 | 884 | 895 | 864 | 883 | 94,800 | 883 |
| 2017-11-13 | 926 | 946 | 912 | 933 | 188,300 | 933 |
| 2017-11-10 | 990 | 1,014 | 980 | 1,005 | 65,200 | 1,005 |
| 2017-11-09 | 1,000 | 1,011 | 991 | 998 | 53,500 | 998 |
| 2017-11-08 | 1,000 | 1,011 | 992 | 998 | 34,100 | 998 |
| 2017-11-07 | 1,007 | 1,024 | 992 | 998 | 73,800 | 998 |
| 2017-11-06 | 1,029 | 1,029 | 1,002 | 1,004 | 60,500 | 1,004 |
| 2017-11-02 | 1,025 | 1,040 | 1,017 | 1,024 | 38,300 | 1,024 |
| 2017-11-01 | 1,036 | 1,036 | 1,015 | 1,034 | 32,900 | 1,034 |
| 2017-10-31 | 1,037 | 1,044 | 1,021 | 1,030 | 59,800 | 1,030 |
| 2017-10-30 | 1,060 | 1,074 | 1,034 | 1,040 | 53,600 | 1,040 |
| 2017-10-27 | 1,038 | 1,047 | 1,018 | 1,039 | 41,800 | 1,039 |
| 2017-10-26 | 1,035 | 1,047 | 1,027 | 1,032 | 38,200 | 1,032 |
| 2017-10-25 | 1,062 | 1,071 | 1,038 | 1,041 | 64,700 | 1,041 |
| 2017-10-24 | 1,072 | 1,077 | 1,032 | 1,046 | 114,900 | 1,046 |
| 2017-10-23 | 1,046 | 1,059 | 1,036 | 1,059 | 52,500 | 1,059 |
| 2017-10-20 | 1,009 | 1,032 | 1,009 | 1,030 | 50,100 | 1,030 |
| 2017-10-19 | 1,018 | 1,023 | 1,008 | 1,010 | 36,700 | 1,010 |
| 2017-10-18 | 1,035 | 1,040 | 1,015 | 1,015 | 64,600 | 1,015 |
| 2017-10-17 | 1,046 | 1,067 | 1,016 | 1,023 | 58,300 | 1,023 |
| 2017-10-16 | 1,030 | 1,068 | 1,023 | 1,049 | 67,700 | 1,049 |
| 2017-10-13 | 1,015 | 1,036 | 1,013 | 1,030 | 39,900 | 1,030 |
| 2017-10-12 | 1,020 | 1,036 | 1,019 | 1,032 | 30,200 | 1,032 |
| 2017-10-11 | 1,047 | 1,051 | 1,014 | 1,027 | 69,000 | 1,027 |
| 2017-10-10 | 1,053 | 1,067 | 1,047 | 1,047 | 49,400 | 1,047 |
| 2017-10-06 | 1,024 | 1,069 | 1,024 | 1,047 | 84,000 | 1,047 |
| 2017-10-05 | 1,082 | 1,102 | 1,040 | 1,052 | 84,800 | 1,052 |
| 2017-10-04 | 1,096 | 1,120 | 1,082 | 1,082 | 111,700 | 1,082 |
| 2017-10-03 | 1,096 | 1,097 | 1,063 | 1,085 | 85,300 | 1,085 |
| 2017-10-02 | 1,100 | 1,106 | 1,085 | 1,089 | 44,700 | 1,089 |
| 2017-09-29 | 1,100 | 1,111 | 1,082 | 1,100 | 62,900 | 1,100 |
| 2017-09-28 | 1,127 | 1,128 | 1,093 | 1,097 | 93,000 | 1,097 |
| 2017-09-27 | 1,120 | 1,140 | 1,105 | 1,129 | 132,000 | 1,129 |
| 2017-09-26 | 1,107 | 1,125 | 1,079 | 1,101 | 237,800 | 1,101 |
| 2017-09-25 | 1,060 | 1,120 | 1,050 | 1,119 | 134,100 | 1,119 |
| 2017-09-22 | 1,054 | 1,062 | 1,035 | 1,042 | 120,800 | 1,042 |
| 2017-09-21 | 1,085 | 1,090 | 1,037 | 1,075 | 213,600 | 1,075 |
| 2017-09-20 | 1,041 | 1,076 | 1,022 | 1,075 | 421,700 | 1,075 |
| 2017-09-19 | 931 | 989 | 931 | 985 | 149,300 | 985 |
| 2017-09-15 | 900 | 913 | 900 | 910 | 34,200 | 910 |
| 2017-09-14 | 904 | 923 | 900 | 900 | 47,000 | 900 |
| 2017-09-13 | 935 | 937 | 906 | 908 | 55,000 | 908 |
| 2017-09-12 | 900 | 936 | 900 | 936 | 58,600 | 936 |
| 2017-09-11 | 888 | 898 | 882 | 892 | 46,000 | 892 |
| 2017-09-08 | 875 | 886 | 862 | 864 | 40,400 | 864 |
| 2017-09-07 | 900 | 900 | 869 | 875 | 35,000 | 875 |
| 2017-09-06 | 847 | 895 | 840 | 881 | 84,100 | 881 |
| 2017-09-05 | 925 | 930 | 870 | 877 | 178,700 | 877 |
| 2017-09-04 | 956 | 959 | 918 | 927 | 62,100 | 927 |
| 2017-09-01 | 930 | 958 | 930 | 956 | 43,500 | 956 |
| 2017-08-31 | 954 | 954 | 924 | 930 | 55,900 | 930 |
| 2017-08-30 | 960 | 978 | 943 | 944 | 68,900 | 944 |
| 2017-08-29 | 950 | 962 | 943 | 952 | 36,700 | 952 |
| 2017-08-28 | 960 | 974 | 952 | 964 | 48,000 | 964 |
| 2017-08-25 | 957 | 966 | 932 | 948 | 66,100 | 948 |
| 2017-08-24 | 930 | 965 | 923 | 962 | 58,400 | 962 |
| 2017-08-23 | 971 | 977 | 920 | 935 | 102,000 | 935 |
| 2017-08-22 | 901 | 954 | 900 | 937 | 132,800 | 937 |
| 2017-08-21 | 902 | 917 | 885 | 888 | 83,200 | 888 |
| 2017-08-18 | 940 | 940 | 901 | 911 | 151,500 | 911 |
| 2017-08-17 | 960 | 984 | 953 | 956 | 83,100 | 956 |
| 2017-08-16 | 910 | 952 | 906 | 948 | 87,500 | 948 |
| 2017-08-15 | 925 | 940 | 910 | 910 | 85,500 | 910 |
| 2017-08-14 | 860 | 950 | 856 | 926 | 140,100 | 926 |
| 2017-08-10 | 983 | 997 | 953 | 965 | 81,600 | 965 |
| 2017-08-09 | 1,002 | 1,007 | 981 | 983 | 69,000 | 983 |
| 2017-08-08 | 1,017 | 1,030 | 1,005 | 1,011 | 62,000 | 1,011 |
| 2017-08-07 | 1,002 | 1,025 | 1,001 | 1,012 | 65,100 | 1,012 |
| 2017-08-04 | 975 | 1,009 | 973 | 993 | 38,900 | 993 |
| 2017-08-03 | 1,013 | 1,020 | 977 | 983 | 82,000 | 983 |
| 2017-08-02 | 974 | 1,020 | 972 | 1,011 | 140,500 | 1,011 |
| 2017-08-01 | 996 | 997 | 946 | 960 | 179,100 | 960 |
| 2017-07-31 | 989 | 1,024 | 980 | 1,001 | 121,900 | 1,001 |
| 2017-07-28 | 1,025 | 1,034 | 1,010 | 1,010 | 131,100 | 1,010 |
| 2017-07-27 | 1,076 | 1,079 | 1,035 | 1,042 | 159,000 | 1,042 |
| 2017-07-26 | 1,083 | 1,104 | 1,076 | 1,078 | 82,800 | 1,078 |
| 2017-07-25 | 1,136 | 1,138 | 1,082 | 1,083 | 260,100 | 1,083 |
| 2017-07-24 | 1,174 | 1,174 | 1,143 | 1,164 | 81,800 | 1,164 |
| 2017-07-21 | 1,132 | 1,160 | 1,126 | 1,157 | 93,600 | 1,157 |
| 2017-07-20 | 1,116 | 1,144 | 1,110 | 1,131 | 66,700 | 1,131 |
| 2017-07-19 | 1,101 | 1,125 | 1,063 | 1,113 | 186,800 | 1,113 |
| 2017-07-18 | 1,158 | 1,167 | 1,104 | 1,110 | 149,100 | 1,110 |
| 2017-07-14 | 1,156 | 1,178 | 1,156 | 1,157 | 48,300 | 1,157 |
| 2017-07-13 | 1,203 | 1,205 | 1,155 | 1,156 | 133,700 | 1,156 |
| 2017-07-12 | 1,174 | 1,219 | 1,174 | 1,200 | 136,700 | 1,200 |
| 2017-07-11 | 1,178 | 1,214 | 1,166 | 1,174 | 219,400 | 1,174 |
| 2017-07-10 | 1,138 | 1,165 | 1,128 | 1,154 | 74,500 | 1,154 |
| 2017-07-07 | 1,117 | 1,132 | 1,091 | 1,123 | 71,300 | 1,123 |
| 2017-07-06 | 1,155 | 1,155 | 1,110 | 1,115 | 98,800 | 1,115 |
| 2017-07-05 | 1,117 | 1,145 | 1,109 | 1,140 | 101,600 | 1,140 |
| 2017-07-04 | 1,188 | 1,188 | 1,119 | 1,124 | 168,900 | 1,124 |
| 2017-07-03 | 1,134 | 1,168 | 1,112 | 1,161 | 121,400 | 1,161 |
| 2017-06-30 | 1,141 | 1,158 | 1,120 | 1,136 | 154,800 | 1,136 |
| 2017-06-29 | 1,167 | 1,200 | 1,152 | 1,171 | 102,600 | 1,171 |
| 2017-06-28 | 1,185 | 1,203 | 1,150 | 1,155 | 194,900 | 1,155 |
| 2017-06-27 | 1,227 | 1,227 | 1,185 | 1,197 | 126,100 | 1,197 |
| 2017-06-26 | 1,174 | 1,222 | 1,174 | 1,210 | 132,100 | 1,210 |
| 2017-06-23 | 1,202 | 1,220 | 1,162 | 1,173 | 209,200 | 1,173 |
| 2017-06-22 | 1,242 | 1,272 | 1,182 | 1,198 | 246,900 | 1,198 |
| 2017-06-21 | 1,220 | 1,265 | 1,220 | 1,230 | 179,600 | 1,230 |
| 2017-06-20 | 1,292 | 1,298 | 1,220 | 1,237 | 269,800 | 1,237 |
| 2017-06-19 | 1,290 | 1,347 | 1,276 | 1,280 | 176,400 | 1,280 |
| 2017-06-16 | 1,299 | 1,328 | 1,248 | 1,278 | 274,700 | 1,278 |
| 2017-06-15 | 1,336 | 1,368 | 1,290 | 1,309 | 150,100 | 1,309 |
| 2017-06-14 | 1,378 | 1,380 | 1,256 | 1,325 | 285,500 | 1,325 |
| 2017-06-13 | 1,412 | 1,429 | 1,361 | 1,368 | 259,500 | 1,368 |
| 2017-06-12 | 1,420 | 1,456 | 1,372 | 1,397 | 397,500 | 1,397 |
| 2017-06-09 | 1,332 | 1,449 | 1,331 | 1,446 | 509,100 | 1,446 |
| 2017-06-08 | 1,345 | 1,384 | 1,321 | 1,332 | 345,600 | 1,332 |
| 2017-06-07 | 1,302 | 1,360 | 1,270 | 1,298 | 297,900 | 1,298 |
| 2017-06-06 | 1,370 | 1,389 | 1,296 | 1,318 | 657,400 | 1,318 |
| 2017-06-05 | 1,206 | 1,318 | 1,205 | 1,310 | 415,300 | 1,310 |
| 2017-06-02 | 1,202 | 1,252 | 1,175 | 1,190 | 291,500 | 1,190 |
| 2017-06-01 | 1,199 | 1,207 | 1,154 | 1,190 | 229,400 | 1,190 |
| 2017-05-31 | 1,221 | 1,221 | 1,189 | 1,202 | 205,900 | 1,202 |
| 2017-05-30 | 1,240 | 1,257 | 1,180 | 1,202 | 544,200 | 1,202 |
| 2017-05-29 | 1,091 | 1,180 | 1,091 | 1,180 | 444,900 | 1,180 |
| 2017-05-26 | 1,120 | 1,120 | 1,080 | 1,090 | 195,000 | 1,090 |
| 2017-05-25 | 1,074 | 1,120 | 1,060 | 1,102 | 390,700 | 1,102 |
| 2017-05-24 | 1,071 | 1,075 | 1,032 | 1,055 | 115,200 | 1,055 |
| 2017-05-23 | 1,081 | 1,121 | 1,051 | 1,054 | 212,100 | 1,054 |
| 2017-05-22 | 1,049 | 1,095 | 1,045 | 1,095 | 226,300 | 1,095 |
| 2017-05-19 | 1,037 | 1,059 | 1,014 | 1,028 | 102,800 | 1,028 |
| 2017-05-18 | 1,000 | 1,046 | 994 | 1,046 | 116,400 | 1,046 |
| 2017-05-17 | 1,041 | 1,050 | 1,010 | 1,025 | 77,500 | 1,025 |
| 2017-05-16 | 1,016 | 1,060 | 1,011 | 1,052 | 124,100 | 1,052 |
| 2017-05-15 | 967 | 1,025 | 966 | 1,012 | 140,800 | 1,012 |
| 2017-05-12 | 1,066 | 1,074 | 992 | 1,035 | 164,600 | 1,035 |
| 2017-05-11 | 1,106 | 1,120 | 1,065 | 1,073 | 113,000 | 1,073 |
| 2017-05-10 | 1,090 | 1,110 | 1,073 | 1,106 | 99,500 | 1,106 |
| 2017-05-09 | 1,075 | 1,097 | 1,065 | 1,070 | 104,700 | 1,070 |
| 2017-05-08 | 1,088 | 1,124 | 1,070 | 1,093 | 260,100 | 1,093 |
| 2017-05-02 | 1,036 | 1,082 | 1,025 | 1,058 | 193,200 | 1,058 |
| 2017-05-01 | 1,019 | 1,025 | 995 | 1,025 | 71,100 | 1,025 |
| 2017-04-28 | 1,037 | 1,038 | 985 | 1,003 | 156,000 | 1,003 |
| 2017-04-27 | 1,039 | 1,050 | 1,023 | 1,031 | 130,300 | 1,031 |
| 2017-04-26 | 1,060 | 1,064 | 1,025 | 1,041 | 162,500 | 1,041 |
| 2017-04-25 | 1,010 | 1,052 | 1,005 | 1,038 | 224,400 | 1,038 |
| 2017-04-24 | 1,040 | 1,043 | 1,000 | 1,010 | 188,300 | 1,010 |
| 2017-04-21 | 1,070 | 1,070 | 985 | 1,004 | 342,600 | 1,004 |
| 2017-04-20 | 975 | 1,043 | 975 | 1,026 | 297,000 | 1,026 |
| 2017-04-19 | 925 | 970 | 924 | 964 | 131,600 | 964 |
| 2017-04-18 | 944 | 960 | 913 | 922 | 92,900 | 922 |
| 2017-04-17 | 903 | 940 | 901 | 919 | 121,800 | 919 |
| 2017-04-14 | 909 | 945 | 881 | 895 | 128,000 | 895 |
| 2017-04-13 | 859 | 940 | 856 | 924 | 161,000 | 924 |
| 2017-04-12 | 886 | 900 | 849 | 873 | 210,500 | 873 |
| 2017-04-11 | 974 | 978 | 921 | 930 | 126,800 | 930 |
| 2017-04-10 | 950 | 1,029 | 950 | 986 | 187,100 | 986 |
| 2017-04-07 | 945 | 982 | 932 | 946 | 145,000 | 946 |
| 2017-04-06 | 963 | 967 | 925 | 932 | 174,700 | 932 |
| 2017-04-05 | 961 | 1,004 | 931 | 978 | 211,700 | 978 |
| 2017-04-04 | 1,020 | 1,037 | 930 | 951 | 315,100 | 951 |
| 2017-04-03 | 1,061 | 1,070 | 987 | 1,027 | 247,800 | 1,027 |
| 2017-03-31 | 1,105 | 1,132 | 1,060 | 1,082 | 182,300 | 1,082 |
| 2017-03-30 | 1,149 | 1,168 | 1,082 | 1,103 | 164,700 | 1,103 |
| 2017-03-29 | 1,057 | 1,160 | 1,050 | 1,145 | 219,700 | 1,145 |
| 2017-03-28 | 1,104 | 1,140 | 1,061 | 1,072 | 253,500 | 1,072 |
| 2017-03-27 | 1,180 | 1,195 | 1,134 | 1,134 | 333,000 | 1,134 |
| 2017-03-24 | 1,150 | 1,169 | 1,080 | 1,118 | 305,400 | 1,118 |
| 2017-03-23 | 1,110 | 1,130 | 1,066 | 1,121 | 323,100 | 1,121 |
| 2017-03-22 | 986 | 1,150 | 977 | 1,100 | 879,100 | 1,100 |
| 2017-03-21 | 935 | 1,010 | 924 | 1,010 | 304,800 | 1,010 |
| 2017-03-17 | 920 | 930 | 895 | 921 | 133,400 | 921 |
| 2017-03-16 | 853 | 940 | 853 | 920 | 246,800 | 920 |
| 2017-03-15 | 909 | 909 | 843 | 852 | 187,200 | 852 |
| 2017-03-14 | 915 | 939 | 912 | 914 | 131,300 | 914 |
| 2017-03-13 | 960 | 980 | 912 | 913 | 341,100 | 913 |
| 2017-03-10 | 917 | 942 | 903 | 938 | 283,100 | 938 |
| 2017-03-09 | 868 | 906 | 868 | 888 | 117,100 | 888 |
| 2017-03-08 | 880 | 888 | 863 | 866 | 87,100 | 866 |
| 2017-03-07 | 910 | 910 | 861 | 883 | 266,300 | 883 |
| 2017-03-06 | 850 | 923 | 834 | 897 | 623,100 | 897 |
| 2017-03-03 | 788 | 824 | 788 | 812 | 160,500 | 812 |
| 2017-03-02 | 788 | 794 | 777 | 783 | 44,200 | 783 |
| 2017-03-01 | 785 | 788 | 763 | 787 | 74,300 | 787 |
| 2017-02-28 | 792 | 800 | 785 | 785 | 56,300 | 785 |
| 2017-02-27 | 805 | 805 | 775 | 791 | 84,300 | 791 |
| 2017-02-24 | 820 | 823 | 790 | 805 | 87,000 | 805 |
| 2017-02-23 | 780 | 817 | 762 | 812 | 160,600 | 812 |
| 2017-02-22 | 790 | 831 | 768 | 782 | 369,200 | 782 |
| 2017-02-21 | 759 | 778 | 757 | 771 | 200,900 | 771 |
| 2017-02-20 | 738 | 746 | 734 | 742 | 126,500 | 742 |
| 2017-02-17 | 727 | 732 | 718 | 728 | 39,100 | 728 |
| 2017-02-16 | 729 | 729 | 709 | 725 | 66,400 | 725 |
| 2017-02-15 | 718 | 733 | 717 | 723 | 100,600 | 723 |
| 2017-02-14 | 700 | 718 | 698 | 711 | 73,300 | 711 |
| 2017-02-13 | 713 | 718 | 676 | 694 | 183,200 | 694 |
| 2017-02-10 | 706 | 718 | 706 | 712 | 31,400 | 712 |
| 2017-02-09 | 711 | 711 | 701 | 703 | 46,600 | 703 |
| 2017-02-08 | 709 | 714 | 708 | 710 | 16,500 | 710 |
| 2017-02-07 | 710 | 712 | 705 | 706 | 42,100 | 706 |
| 2017-02-06 | 713 | 721 | 710 | 712 | 39,100 | 712 |
| 2017-02-03 | 710 | 716 | 707 | 711 | 43,400 | 711 |
| 2017-02-02 | 708 | 720 | 708 | 711 | 32,300 | 711 |
| 2017-02-01 | 702 | 717 | 700 | 711 | 45,600 | 711 |
| 2017-01-31 | 723 | 728 | 703 | 710 | 73,600 | 710 |
| 2017-01-30 | 744 | 744 | 721 | 728 | 91,300 | 728 |
| 2017-01-27 | 768 | 768 | 750 | 751 | 63,000 | 751 |
| 2017-01-26 | 768 | 773 | 761 | 761 | 64,900 | 761 |
| 2017-01-25 | 743 | 768 | 730 | 761 | 121,800 | 761 |
| 2017-01-24 | 735 | 748 | 726 | 738 | 61,700 | 738 |
| 2017-01-23 | 724 | 755 | 724 | 750 | 57,700 | 750 |
| 2017-01-20 | 731 | 735 | 720 | 723 | 34,000 | 723 |
| 2017-01-19 | 742 | 742 | 726 | 727 | 31,400 | 727 |
| 2017-01-18 | 744 | 744 | 721 | 737 | 30,900 | 737 |
| 2017-01-17 | 754 | 755 | 725 | 734 | 63,700 | 734 |
| 2017-01-16 | 719 | 747 | 718 | 746 | 102,700 | 746 |
| 2017-01-13 | 717 | 723 | 716 | 719 | 39,300 | 719 |
| 2017-01-12 | 717 | 728 | 715 | 717 | 34,300 | 717 |
| 2017-01-11 | 729 | 736 | 720 | 720 | 36,900 | 720 |
| 2017-01-10 | 727 | 735 | 718 | 726 | 40,700 | 726 |
| 2017-01-06 | 718 | 724 | 716 | 722 | 29,900 | 722 |
| 2017-01-05 | 724 | 729 | 720 | 722 | 39,800 | 722 |
| 2017-01-04 | 700 | 722 | 700 | 720 | 66,800 | 720 |
分割・併合履歴 ： [2015-09-28]1株→3株
