5929 三和ホールディングス(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 326 | 326 | 326 | 326 | 2,000 | 189.19 |
| 1983-12-27 | 322 | 322 | 322 | 322 | 6,000 | 186.87 |
| 1983-12-26 | 322 | 322 | 322 | 322 | 6,000 | 186.87 |
| 1983-12-24 | 322 | 322 | 322 | 322 | 13,000 | 186.87 |
| 1983-12-23 | 322 | 322 | 320 | 320 | 58,000 | 185.71 |
| 1983-12-22 | 322 | 322 | 322 | 322 | 16,000 | 186.87 |
| 1983-12-21 | 324 | 324 | 322 | 322 | 15,000 | 186.87 |
| 1983-12-20 | 323 | 323 | 323 | 323 | 1,000 | 187.45 |
| 1983-12-19 | 322 | 322 | 322 | 322 | 3,000 | 186.87 |
| 1983-12-17 | 322 | 322 | 322 | 322 | 9,000 | 186.87 |
| 1983-12-16 | 315 | 322 | 315 | 322 | 98,000 | 186.87 |
| 1983-12-15 | 321 | 321 | 316 | 316 | 13,000 | 183.39 |
| 1983-12-14 | 320 | 320 | 320 | 320 | 21,000 | 185.71 |
| 1983-12-13 | 320 | 320 | 320 | 320 | 2,000 | 185.71 |
| 1983-12-12 | 321 | 321 | 320 | 320 | 74,000 | 185.71 |
| 1983-12-09 | 318 | 318 | 318 | 318 | 4,000 | 184.55 |
| 1983-12-08 | 315 | 315 | 315 | 315 | 13,000 | 182.81 |
| 1983-12-05 | 330 | 330 | 330 | 330 | 15,000 | 191.51 |
| 1983-12-03 | 340 | 340 | 340 | 340 | 2,000 | 197.32 |
| 1983-12-01 | 345 | 345 | 343 | 343 | 120,000 | 199.06 |
| 1983-11-28 | 339 | 352 | 339 | 350 | 37,000 | 203.12 |
| 1983-11-26 | 339 | 339 | 339 | 339 | 40,000 | 196.74 |
| 1983-11-25 | 333 | 340 | 333 | 339 | 42,000 | 196.74 |
| 1983-11-24 | 333 | 334 | 332 | 332 | 13,000 | 192.67 |
| 1983-11-22 | 330 | 333 | 330 | 333 | 16,000 | 193.25 |
| 1983-11-21 | 330 | 330 | 330 | 330 | 2,000 | 191.51 |
| 1983-11-19 | 330 | 330 | 330 | 330 | 7,000 | 191.51 |
| 1983-11-18 | 330 | 333 | 330 | 333 | 30,000 | 193.25 |
| 1983-11-17 | 325 | 330 | 325 | 330 | 5,000 | 191.51 |
| 1983-11-16 | 330 | 330 | 330 | 330 | 8,000 | 191.51 |
| 1983-11-15 | 321 | 324 | 321 | 324 | 119,000 | 188.03 |
| 1983-11-14 | 321 | 321 | 321 | 321 | 1,000 | 186.29 |
| 1983-11-11 | 316 | 326 | 316 | 325 | 23,000 | 188.61 |
| 1983-11-10 | 319 | 319 | 317 | 317 | 29,000 | 183.97 |
| 1983-11-09 | 320 | 320 | 315 | 316 | 78,000 | 183.39 |
| 1983-11-08 | 320 | 320 | 320 | 320 | 9,000 | 185.71 |
| 1983-11-07 | 320 | 320 | 316 | 316 | 2,000 | 183.39 |
| 1983-11-05 | 319 | 319 | 315 | 315 | 11,000 | 182.81 |
| 1983-11-04 | 316 | 316 | 315 | 316 | 10,000 | 183.39 |
| 1983-11-02 | 314 | 315 | 313 | 315 | 13,000 | 182.81 |
| 1983-11-01 | 313 | 315 | 313 | 314 | 16,000 | 182.23 |
| 1983-10-31 | 315 | 315 | 313 | 315 | 15,000 | 182.81 |
| 1983-10-28 | 313 | 315 | 313 | 314 | 15,000 | 182.23 |
| 1983-10-27 | 315 | 315 | 315 | 315 | 10,000 | 182.81 |
| 1983-10-26 | 315 | 315 | 315 | 315 | 23,000 | 182.81 |
| 1983-10-25 | 315 | 316 | 315 | 315 | 72,000 | 182.81 |
| 1983-10-24 | 315 | 315 | 315 | 315 | 18,000 | 182.81 |
| 1983-10-22 | 315 | 315 | 315 | 315 | 14,000 | 182.81 |
| 1983-10-21 | 315 | 315 | 314 | 315 | 17,000 | 182.81 |
| 1983-10-20 | 314 | 315 | 314 | 314 | 4,000 | 182.23 |
| 1983-10-19 | 320 | 320 | 310 | 312 | 24,000 | 181.07 |
| 1983-10-14 | 330 | 330 | 330 | 330 | 1,000 | 191.51 |
| 1983-10-13 | 335 | 335 | 332 | 332 | 9,000 | 192.67 |
| 1983-10-12 | 330 | 335 | 330 | 335 | 18,000 | 194.41 |
| 1983-10-07 | 321 | 336 | 321 | 335 | 23,000 | 194.41 |
| 1983-10-06 | 311 | 311 | 311 | 311 | 3,000 | 180.49 |
| 1983-10-04 | 307 | 310 | 307 | 310 | 60,000 | 179.91 |
| 1983-10-03 | 312 | 314 | 307 | 307 | 112,000 | 178.16 |
| 1983-10-01 | 317 | 317 | 312 | 312 | 41,000 | 181.07 |
| 1983-09-30 | 321 | 321 | 317 | 317 | 19,000 | 183.97 |
| 1983-09-29 | 322 | 322 | 317 | 317 | 22,000 | 183.97 |
| 1983-09-28 | 324 | 324 | 320 | 321 | 33,000 | 186.29 |
| 1983-09-27 | 325 | 325 | 325 | 325 | 33,000 | 188.61 |
| 1983-09-26 | 322 | 325 | 322 | 325 | 5,000 | 188.61 |
| 1983-09-24 | 321 | 321 | 321 | 321 | 13,000 | 186.29 |
| 1983-09-22 | 325 | 325 | 321 | 321 | 34,000 | 186.29 |
| 1983-09-21 | 324 | 325 | 321 | 321 | 6,000 | 186.29 |
| 1983-09-20 | 325 | 325 | 321 | 325 | 21,000 | 188.61 |
| 1983-09-19 | 325 | 325 | 325 | 325 | 6,000 | 188.61 |
| 1983-09-17 | 325 | 325 | 325 | 325 | 12,000 | 188.61 |
| 1983-09-16 | 330 | 330 | 330 | 330 | 15,000 | 191.51 |
| 1983-09-14 | 330 | 330 | 330 | 330 | 8,000 | 191.51 |
| 1983-09-13 | 330 | 330 | 330 | 330 | 14,000 | 191.51 |
| 1983-09-09 | 330 | 331 | 325 | 325 | 28,000 | 188.61 |
| 1983-09-08 | 335 | 335 | 335 | 335 | 1,000 | 194.41 |
| 1983-09-07 | 332 | 332 | 332 | 332 | 1,000 | 192.67 |
| 1983-09-06 | 330 | 330 | 330 | 330 | 5,000 | 191.51 |
| 1983-09-05 | 336 | 336 | 330 | 330 | 20,000 | 191.51 |
| 1983-09-03 | 337 | 337 | 337 | 337 | 1,000 | 195.58 |
| 1983-09-02 | 336 | 337 | 336 | 337 | 10,000 | 195.58 |
| 1983-09-01 | 340 | 340 | 335 | 335 | 12,000 | 194.41 |
| 1983-08-31 | 340 | 340 | 340 | 340 | 24,000 | 197.32 |
| 1983-08-30 | 340 | 344 | 340 | 340 | 14,000 | 197.32 |
| 1983-08-29 | 340 | 340 | 340 | 340 | 6,000 | 197.32 |
| 1983-08-26 | 345 | 345 | 340 | 340 | 3,000 | 197.32 |
| 1983-08-25 | 347 | 347 | 345 | 347 | 54,000 | 201.38 |
| 1983-08-24 | 345 | 345 | 345 | 345 | 2,000 | 200.22 |
| 1983-08-23 | 350 | 350 | 350 | 350 | 12,000 | 203.12 |
| 1983-08-22 | 352 | 352 | 350 | 350 | 34,000 | 203.12 |
| 1983-08-19 | 345 | 350 | 345 | 350 | 19,000 | 203.12 |
| 1983-08-18 | 342 | 345 | 342 | 345 | 4,000 | 200.22 |
| 1983-08-17 | 345 | 345 | 340 | 340 | 18,000 | 197.32 |
| 1983-08-16 | 345 | 355 | 345 | 355 | 56,000 | 206.02 |
| 1983-08-15 | 350 | 352 | 350 | 350 | 16,000 | 203.12 |
| 1983-08-12 | 351 | 351 | 350 | 350 | 8,000 | 203.12 |
| 1983-08-11 | 350 | 353 | 350 | 351 | 28,000 | 203.70 |
| 1983-08-10 | 351 | 355 | 347 | 355 | 25,000 | 206.02 |
| 1983-08-09 | 358 | 358 | 351 | 351 | 9,000 | 203.70 |
| 1983-08-05 | 355 | 368 | 355 | 368 | 53,000 | 213.57 |
| 1983-08-04 | 360 | 365 | 360 | 360 | 42,000 | 208.92 |
| 1983-08-03 | 370 | 370 | 367 | 370 | 13,000 | 214.73 |
| 1983-08-02 | 368 | 374 | 368 | 374 | 20,000 | 217.05 |
| 1983-08-01 | 370 | 375 | 370 | 373 | 14,000 | 216.47 |
| 1983-07-29 | 377 | 380 | 375 | 380 | 79,000 | 220.53 |
| 1983-07-28 | 380 | 383 | 377 | 382 | 323,000 | 221.69 |
| 1983-07-27 | 371 | 380 | 367 | 380 | 375,000 | 220.53 |
| 1983-07-26 | 376 | 376 | 371 | 376 | 522,000 | 218.21 |
| 1983-07-25 | 374 | 380 | 368 | 379 | 309,000 | 219.95 |
| 1983-07-23 | 368 | 375 | 363 | 374 | 159,000 | 217.05 |
| 1983-07-22 | 365 | 375 | 365 | 368 | 345,000 | 213.57 |
| 1983-07-21 | 365 | 369 | 365 | 368 | 252,000 | 213.57 |
| 1983-07-20 | 365 | 367 | 365 | 367 | 47,000 | 212.99 |
| 1983-07-19 | 365 | 369 | 360 | 360 | 146,000 | 208.92 |
| 1983-07-18 | 352 | 369 | 352 | 365 | 93,000 | 211.82 |
| 1983-07-15 | 358 | 358 | 357 | 357 | 64,000 | 207.18 |
| 1983-07-14 | 358 | 358 | 356 | 358 | 87,000 | 207.76 |
| 1983-07-13 | 365 | 365 | 355 | 360 | 118,000 | 208.92 |
| 1983-07-12 | 358 | 368 | 358 | 366 | 244,000 | 212.40 |
| 1983-07-11 | 358 | 360 | 358 | 359 | 60,000 | 208.34 |
| 1983-07-09 | 358 | 362 | 357 | 359 | 74,000 | 208.34 |
| 1983-07-08 | 348 | 365 | 348 | 355 | 1,099,001 | 206.02 |
| 1983-07-07 | 351 | 362 | 351 | 353 | 60,000 | 204.86 |
| 1983-07-06 | 345 | 353 | 345 | 353 | 73,000 | 204.86 |
| 1983-07-05 | 340 | 347 | 340 | 347 | 53,000 | 201.38 |
| 1983-07-04 | 340 | 340 | 340 | 340 | 7,000 | 197.32 |
| 1983-07-02 | 340 | 340 | 340 | 340 | 19,000 | 197.32 |
| 1983-07-01 | 342 | 342 | 340 | 340 | 26,000 | 197.32 |
| 1983-06-30 | 340 | 347 | 340 | 347 | 10,000 | 201.38 |
| 1983-06-29 | 338 | 345 | 338 | 345 | 26,000 | 200.22 |
| 1983-06-28 | 345 | 345 | 340 | 343 | 28,000 | 199.06 |
| 1983-06-27 | 348 | 348 | 348 | 348 | 13,000 | 201.96 |
| 1983-06-25 | 348 | 350 | 348 | 348 | 37,000 | 201.96 |
| 1983-06-24 | 339 | 348 | 335 | 348 | 24,000 | 201.96 |
| 1983-06-23 | 345 | 345 | 335 | 340 | 11,000 | 197.32 |
| 1983-06-22 | 341 | 345 | 340 | 340 | 16,000 | 197.32 |
| 1983-06-21 | 337 | 340 | 336 | 340 | 23,000 | 197.32 |
| 1983-06-20 | 337 | 337 | 335 | 335 | 14,000 | 194.41 |
| 1983-06-17 | 338 | 339 | 338 | 339 | 10,000 | 196.74 |
| 1983-06-16 | 335 | 340 | 335 | 339 | 10,000 | 196.74 |
| 1983-06-15 | 331 | 331 | 330 | 330 | 64,000 | 191.51 |
| 1983-06-14 | 333 | 335 | 330 | 330 | 48,000 | 191.51 |
| 1983-06-13 | 337 | 340 | 335 | 335 | 5,000 | 194.41 |
| 1983-06-11 | 334 | 337 | 334 | 335 | 8,000 | 194.41 |
| 1983-06-10 | 330 | 335 | 330 | 335 | 6,000 | 194.41 |
| 1983-06-09 | 332 | 332 | 330 | 330 | 8,000 | 191.51 |
| 1983-06-08 | 330 | 333 | 330 | 333 | 3,000 | 193.25 |
| 1983-06-07 | 330 | 332 | 329 | 332 | 3,000 | 192.67 |
| 1983-06-06 | 332 | 332 | 328 | 328 | 4,000 | 190.35 |
| 1983-06-04 | 329 | 329 | 329 | 329 | 4,000 | 190.93 |
| 1983-06-03 | 331 | 331 | 325 | 325 | 10,000 | 188.61 |
| 1983-06-02 | 330 | 330 | 330 | 330 | 19,000 | 191.51 |
| 1983-06-01 | 332 | 332 | 332 | 332 | 32,000 | 192.67 |
| 1983-05-31 | 335 | 335 | 332 | 332 | 45,000 | 192.67 |
| 1983-05-30 | 332 | 335 | 332 | 335 | 9,000 | 194.41 |
| 1983-05-28 | 332 | 332 | 332 | 332 | 6,000 | 192.67 |
| 1983-05-27 | 336 | 336 | 332 | 332 | 19,000 | 192.67 |
| 1983-05-26 | 330 | 331 | 328 | 331 | 26,000 | 192.09 |
| 1983-05-25 | 330 | 335 | 330 | 330 | 131,000 | 191.51 |
| 1983-05-24 | 330 | 330 | 330 | 330 | 16,000 | 191.51 |
| 1983-05-20 | 339 | 340 | 335 | 340 | 15,000 | 197.32 |
| 1983-05-19 | 336 | 339 | 335 | 339 | 20,000 | 196.74 |
| 1983-05-18 | 340 | 340 | 340 | 340 | 8,000 | 197.32 |
| 1983-05-17 | 341 | 341 | 340 | 341 | 29,000 | 197.90 |
| 1983-05-16 | 341 | 341 | 341 | 341 | 11,000 | 197.90 |
| 1983-05-14 | 340 | 341 | 339 | 341 | 13,000 | 197.90 |
| 1983-05-13 | 340 | 340 | 336 | 340 | 20,000 | 197.32 |
| 1983-05-12 | 342 | 342 | 342 | 342 | 5,000 | 198.48 |
| 1983-05-11 | 340 | 345 | 340 | 345 | 9,000 | 200.22 |
| 1983-05-10 | 346 | 346 | 344 | 344 | 7,000 | 199.64 |
| 1983-05-06 | 345 | 348 | 345 | 348 | 22,000 | 201.96 |
| 1983-05-02 | 347 | 350 | 346 | 350 | 8,000 | 203.12 |
| 1983-04-30 | 350 | 350 | 346 | 346 | 209,000 | 200.80 |
| 1983-04-28 | 350 | 350 | 350 | 350 | 36,000 | 203.12 |
| 1983-04-27 | 350 | 350 | 350 | 350 | 61,000 | 203.12 |
| 1983-04-26 | 350 | 350 | 346 | 350 | 236,000 | 203.12 |
| 1983-04-25 | 345 | 350 | 345 | 350 | 60,000 | 203.12 |
| 1983-04-23 | 350 | 350 | 345 | 345 | 20,000 | 200.22 |
| 1983-04-22 | 355 | 355 | 350 | 350 | 42,000 | 203.12 |
| 1983-04-21 | 355 | 357 | 350 | 355 | 113,000 | 206.02 |
| 1983-04-20 | 355 | 355 | 355 | 355 | 107,000 | 206.02 |
| 1983-04-19 | 354 | 355 | 350 | 355 | 116,000 | 206.02 |
| 1983-04-18 | 355 | 355 | 345 | 355 | 86,000 | 206.02 |
| 1983-04-15 | 360 | 365 | 355 | 356 | 169,000 | 206.60 |
| 1983-04-14 | 360 | 365 | 360 | 360 | 125,000 | 208.92 |
| 1983-04-13 | 345 | 350 | 345 | 350 | 6,000 | 203.12 |
| 1983-04-12 | 347 | 347 | 345 | 345 | 26,000 | 200.22 |
| 1983-04-11 | 350 | 350 | 345 | 346 | 8,000 | 200.80 |
| 1983-04-09 | 345 | 345 | 341 | 345 | 55,000 | 200.22 |
| 1983-04-08 | 347 | 350 | 345 | 346 | 40,000 | 200.80 |
| 1983-04-07 | 355 | 355 | 352 | 352 | 113,000 | 204.28 |
| 1983-04-06 | 360 | 360 | 355 | 356 | 43,000 | 206.60 |
| 1983-04-05 | 370 | 372 | 353 | 355 | 117,000 | 206.02 |
| 1983-04-04 | 380 | 381 | 365 | 375 | 915,001 | 217.63 |
| 1983-04-02 | 368 | 370 | 360 | 369 | 303,000 | 214.15 |
| 1983-04-01 | 350 | 370 | 350 | 363 | 596,001 | 210.66 |
| 1983-03-31 | 337 | 352 | 336 | 352 | 205,000 | 204.28 |
| 1983-03-30 | 340 | 344 | 335 | 335 | 49,000 | 194.41 |
| 1983-03-29 | 339 | 340 | 338 | 340 | 74,000 | 197.32 |
| 1983-03-28 | 335 | 336 | 335 | 335 | 31,000 | 194.41 |
| 1983-03-26 | 337 | 339 | 335 | 339 | 112,000 | 196.74 |
| 1983-03-25 | 327 | 340 | 327 | 339 | 595,001 | 196.74 |
| 1983-03-24 | 329 | 329 | 322 | 327 | 149,000 | 189.77 |
| 1983-03-23 | 325 | 329 | 325 | 329 | 102,000 | 190.93 |
| 1983-03-22 | 321 | 325 | 315 | 325 | 51,000 | 188.61 |
| 1983-03-18 | 320 | 322 | 315 | 320 | 155,000 | 185.71 |
| 1983-03-17 | 315 | 320 | 312 | 320 | 45,000 | 185.71 |
| 1983-03-16 | 312 | 312 | 312 | 312 | 25,000 | 181.07 |
| 1983-03-15 | 320 | 320 | 309 | 319 | 66,000 | 185.13 |
| 1983-03-14 | 319 | 320 | 310 | 320 | 47,000 | 185.71 |
| 1983-03-12 | 320 | 320 | 315 | 315 | 300,000 | 182.81 |
| 1983-03-11 | 315 | 320 | 313 | 320 | 626,001 | 185.71 |
| 1983-03-10 | 310 | 315 | 310 | 315 | 5,000 | 182.81 |
| 1983-03-09 | 315 | 315 | 315 | 315 | 2,000 | 182.81 |
| 1983-03-08 | 315 | 315 | 315 | 315 | 22,000 | 182.81 |
| 1983-03-07 | 315 | 315 | 315 | 315 | 15,000 | 182.81 |
| 1983-03-05 | 315 | 315 | 315 | 315 | 10,000 | 182.81 |
| 1983-03-04 | 320 | 320 | 315 | 320 | 16,000 | 185.71 |
| 1983-03-03 | 316 | 317 | 315 | 315 | 365,000 | 182.81 |
| 1983-03-02 | 315 | 315 | 315 | 315 | 26,000 | 182.81 |
| 1983-03-01 | 315 | 315 | 315 | 315 | 24,000 | 182.81 |
| 1983-02-28 | 314 | 320 | 314 | 320 | 14,000 | 185.71 |
| 1983-02-26 | 319 | 319 | 319 | 319 | 187,000 | 185.13 |
| 1983-02-25 | 320 | 320 | 315 | 315 | 33,000 | 182.81 |
| 1983-02-24 | 317 | 318 | 315 | 318 | 10,000 | 184.55 |
| 1983-02-22 | 320 | 320 | 320 | 320 | 7,000 | 185.71 |
| 1983-02-18 | 315 | 320 | 310 | 320 | 23,000 | 185.71 |
| 1983-02-17 | 322 | 322 | 315 | 315 | 35,000 | 182.81 |
| 1983-02-16 | 317 | 320 | 316 | 320 | 62,000 | 185.71 |
| 1983-02-15 | 314 | 316 | 314 | 316 | 30,000 | 183.39 |
| 1983-02-14 | 318 | 319 | 317 | 319 | 53,000 | 185.13 |
| 1983-02-12 | 317 | 317 | 317 | 317 | 25,000 | 183.97 |
| 1983-02-10 | 317 | 319 | 317 | 319 | 28,000 | 185.13 |
| 1983-02-09 | 319 | 319 | 319 | 319 | 15,000 | 185.13 |
| 1983-02-08 | 316 | 319 | 315 | 319 | 34,000 | 185.13 |
| 1983-02-07 | 316 | 318 | 316 | 318 | 56,000 | 184.55 |
| 1983-02-05 | 314 | 314 | 314 | 314 | 13,000 | 182.23 |
| 1983-02-04 | 314 | 314 | 314 | 314 | 15,000 | 182.23 |
| 1983-02-03 | 310 | 314 | 310 | 314 | 33,000 | 182.23 |
| 1983-02-02 | 313 | 313 | 310 | 310 | 18,000 | 179.91 |
| 1983-02-01 | 313 | 313 | 313 | 313 | 17,000 | 181.65 |
| 1983-01-31 | 312 | 315 | 312 | 313 | 16,000 | 181.65 |
| 1983-01-29 | 312 | 312 | 312 | 312 | 10,000 | 181.07 |
| 1983-01-28 | 312 | 312 | 312 | 312 | 23,000 | 181.07 |
| 1983-01-27 | 312 | 312 | 312 | 312 | 17,000 | 181.07 |
| 1983-01-26 | 308 | 312 | 308 | 312 | 21,000 | 181.07 |
| 1983-01-25 | 313 | 313 | 313 | 313 | 33,000 | 181.65 |
| 1983-01-24 | 313 | 313 | 313 | 313 | 10,000 | 181.65 |
| 1983-01-21 | 315 | 315 | 315 | 315 | 27,000 | 182.81 |
| 1983-01-20 | 312 | 312 | 312 | 312 | 8,000 | 181.07 |
| 1983-01-19 | 309 | 312 | 309 | 312 | 11,000 | 181.07 |
| 1983-01-18 | 310 | 314 | 306 | 314 | 14,000 | 182.23 |
| 1983-01-17 | 310 | 314 | 310 | 310 | 14,000 | 179.91 |
| 1983-01-14 | 314 | 314 | 311 | 311 | 15,000 | 180.49 |
| 1983-01-13 | 314 | 314 | 310 | 310 | 34,000 | 179.91 |
| 1983-01-12 | 314 | 314 | 314 | 314 | 30,000 | 182.23 |
| 1983-01-11 | 314 | 315 | 314 | 314 | 57,000 | 182.23 |
| 1983-01-10 | 315 | 315 | 315 | 315 | 29,000 | 182.81 |
| 1983-01-08 | 315 | 315 | 315 | 315 | 330,000 | 182.81 |
| 1983-01-07 | 312 | 316 | 312 | 315 | 12,000 | 182.81 |
| 1983-01-06 | 315 | 315 | 310 | 312 | 15,000 | 181.07 |
| 1983-01-05 | 312 | 317 | 312 | 317 | 18,000 | 183.97 |
| 1983-01-04 | 317 | 317 | 317 | 317 | 6,000 | 183.97 |
分割・併合履歴 ： [1991-03-26]1株→1.1株 [1990-03-27]1株→1.22株 [1989-03-28]1株→1.2株 [1988-09-27]1株→1.07株
