5911 (株)横河ブリッジホールディングス の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,320 | 1,330 | 1,320 | 1,330 | 19,000 | 1,209.09 |
| 1992-12-29 | 1,320 | 1,320 | 1,310 | 1,320 | 12,000 | 1,200 |
| 1992-12-28 | 1,300 | 1,310 | 1,300 | 1,310 | 35,000 | 1,190.91 |
| 1992-12-25 | 1,320 | 1,320 | 1,310 | 1,310 | 29,000 | 1,190.91 |
| 1992-12-24 | 1,300 | 1,300 | 1,300 | 1,300 | 44,000 | 1,181.82 |
| 1992-12-22 | 1,320 | 1,320 | 1,300 | 1,310 | 9,000 | 1,190.91 |
| 1992-12-18 | 1,310 | 1,330 | 1,310 | 1,330 | 30,000 | 1,209.09 |
| 1992-12-17 | 1,260 | 1,300 | 1,240 | 1,290 | 80,000 | 1,172.73 |
| 1992-12-16 | 1,270 | 1,270 | 1,240 | 1,260 | 80,000 | 1,145.45 |
| 1992-12-15 | 1,270 | 1,270 | 1,250 | 1,260 | 91,000 | 1,145.45 |
| 1992-12-14 | 1,250 | 1,270 | 1,230 | 1,270 | 11,000 | 1,154.55 |
| 1992-12-11 | 1,230 | 1,300 | 1,230 | 1,270 | 72,000 | 1,154.55 |
| 1992-12-10 | 1,240 | 1,250 | 1,200 | 1,250 | 48,000 | 1,136.36 |
| 1992-12-09 | 1,230 | 1,230 | 1,230 | 1,230 | 13,000 | 1,118.18 |
| 1992-12-08 | 1,180 | 1,220 | 1,170 | 1,220 | 31,000 | 1,109.09 |
| 1992-12-07 | 1,200 | 1,200 | 1,180 | 1,180 | 7,000 | 1,072.73 |
| 1992-12-04 | 1,190 | 1,200 | 1,190 | 1,200 | 27,000 | 1,090.91 |
| 1992-12-03 | 1,220 | 1,230 | 1,190 | 1,190 | 27,000 | 1,081.82 |
| 1992-12-02 | 1,220 | 1,220 | 1,200 | 1,200 | 19,000 | 1,090.91 |
| 1992-12-01 | 1,240 | 1,240 | 1,240 | 1,240 | 5,000 | 1,127.27 |
| 1992-11-30 | 1,240 | 1,240 | 1,190 | 1,240 | 46,000 | 1,127.27 |
| 1992-11-27 | 1,230 | 1,230 | 1,200 | 1,200 | 8,000 | 1,090.91 |
| 1992-11-26 | 1,240 | 1,260 | 1,210 | 1,250 | 40,000 | 1,136.36 |
| 1992-11-25 | 1,270 | 1,270 | 1,240 | 1,250 | 84,000 | 1,136.36 |
| 1992-11-24 | 1,210 | 1,290 | 1,210 | 1,270 | 170,000 | 1,154.55 |
| 1992-11-20 | 1,200 | 1,220 | 1,190 | 1,220 | 101,000 | 1,109.09 |
| 1992-11-19 | 1,200 | 1,230 | 1,200 | 1,230 | 97,000 | 1,118.18 |
| 1992-11-18 | 1,170 | 1,190 | 1,170 | 1,190 | 50,000 | 1,081.82 |
| 1992-11-17 | 1,190 | 1,190 | 1,170 | 1,180 | 62,000 | 1,072.73 |
| 1992-11-16 | 1,190 | 1,190 | 1,190 | 1,190 | 11,000 | 1,081.82 |
| 1992-11-13 | 1,200 | 1,200 | 1,190 | 1,190 | 45,000 | 1,081.82 |
| 1992-11-12 | 1,200 | 1,200 | 1,190 | 1,190 | 27,000 | 1,081.82 |
| 1992-11-11 | 1,180 | 1,220 | 1,170 | 1,220 | 118,000 | 1,109.09 |
| 1992-11-10 | 1,150 | 1,170 | 1,150 | 1,170 | 23,000 | 1,063.64 |
| 1992-11-09 | 1,210 | 1,220 | 1,150 | 1,150 | 40,000 | 1,045.45 |
| 1992-11-06 | 1,170 | 1,220 | 1,170 | 1,220 | 45,000 | 1,109.09 |
| 1992-11-05 | 1,190 | 1,190 | 1,150 | 1,160 | 157,000 | 1,054.55 |
| 1992-11-04 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 | 1,063.64 |
| 1992-11-02 | 1,160 | 1,170 | 1,160 | 1,160 | 60,000 | 1,054.55 |
| 1992-10-30 | 1,190 | 1,200 | 1,170 | 1,190 | 99,000 | 1,081.82 |
| 1992-10-29 | 1,180 | 1,180 | 1,130 | 1,170 | 143,000 | 1,063.64 |
| 1992-10-28 | 1,170 | 1,190 | 1,140 | 1,170 | 160,000 | 1,063.64 |
| 1992-10-27 | 1,130 | 1,150 | 1,110 | 1,140 | 65,000 | 1,036.36 |
| 1992-10-26 | 1,090 | 1,120 | 1,090 | 1,110 | 340,000 | 1,009.09 |
| 1992-10-23 | 1,040 | 1,070 | 1,040 | 1,070 | 330,000 | 972.73 |
| 1992-10-22 | 1,040 | 1,040 | 1,030 | 1,040 | 35,000 | 945.46 |
| 1992-10-21 | 1,040 | 1,040 | 1,030 | 1,040 | 61,000 | 945.46 |
| 1992-10-20 | 1,060 | 1,060 | 1,030 | 1,040 | 16,000 | 945.46 |
| 1992-10-19 | 1,070 | 1,080 | 1,060 | 1,060 | 19,000 | 963.64 |
| 1992-10-16 | 1,100 | 1,100 | 1,090 | 1,090 | 38,000 | 990.91 |
| 1992-10-15 | 1,140 | 1,140 | 1,110 | 1,110 | 8,000 | 1,009.09 |
| 1992-10-14 | 1,170 | 1,170 | 1,140 | 1,150 | 20,000 | 1,045.45 |
| 1992-10-13 | 1,190 | 1,190 | 1,150 | 1,150 | 9,000 | 1,045.45 |
| 1992-10-12 | 1,190 | 1,200 | 1,190 | 1,200 | 42,000 | 1,090.91 |
| 1992-10-09 | 1,170 | 1,190 | 1,160 | 1,190 | 71,000 | 1,081.82 |
| 1992-10-08 | 1,100 | 1,160 | 1,090 | 1,160 | 38,000 | 1,054.55 |
| 1992-10-07 | 1,100 | 1,120 | 1,100 | 1,110 | 27,000 | 1,009.09 |
| 1992-10-06 | 1,110 | 1,130 | 1,090 | 1,130 | 59,000 | 1,027.27 |
| 1992-10-05 | 1,150 | 1,150 | 1,110 | 1,110 | 31,000 | 1,009.09 |
| 1992-10-02 | 1,100 | 1,160 | 1,100 | 1,160 | 85,000 | 1,054.55 |
| 1992-10-01 | 1,040 | 1,100 | 1,040 | 1,080 | 114,000 | 981.82 |
| 1992-09-30 | 1,020 | 1,030 | 1,010 | 1,030 | 33,000 | 936.36 |
| 1992-09-29 | 1,030 | 1,060 | 1,010 | 1,030 | 25,000 | 936.36 |
| 1992-09-28 | 1,030 | 1,050 | 1,010 | 1,010 | 88,000 | 918.18 |
| 1992-09-25 | 1,050 | 1,050 | 1,010 | 1,030 | 75,000 | 936.36 |
| 1992-09-24 | 1,000 | 1,050 | 1,000 | 1,040 | 101,000 | 945.46 |
| 1992-09-22 | 979 | 998 | 960 | 995 | 154,000 | 904.55 |
| 1992-09-21 | 980 | 980 | 970 | 980 | 70,000 | 890.91 |
| 1992-09-18 | 980 | 980 | 970 | 980 | 69,000 | 890.91 |
| 1992-09-17 | 965 | 990 | 965 | 980 | 25,000 | 890.91 |
| 1992-09-16 | 980 | 980 | 965 | 970 | 14,000 | 881.82 |
| 1992-09-14 | 950 | 970 | 950 | 970 | 8,000 | 881.82 |
| 1992-09-11 | 990 | 990 | 960 | 960 | 34,000 | 872.73 |
| 1992-09-10 | 970 | 1,000 | 970 | 980 | 23,000 | 890.91 |
| 1992-09-09 | 970 | 970 | 970 | 970 | 1,000 | 881.82 |
| 1992-09-08 | 970 | 970 | 955 | 970 | 19,000 | 881.82 |
| 1992-09-07 | 1,000 | 1,000 | 990 | 990 | 23,000 | 900 |
| 1992-09-04 | 990 | 1,010 | 990 | 990 | 73,000 | 900 |
| 1992-09-03 | 960 | 980 | 960 | 980 | 61,000 | 890.91 |
| 1992-09-02 | 1,020 | 1,030 | 979 | 980 | 50,000 | 890.91 |
| 1992-09-01 | 1,040 | 1,050 | 1,010 | 1,010 | 121,000 | 918.18 |
| 1992-08-31 | 980 | 1,050 | 980 | 1,000 | 354,000 | 909.09 |
| 1992-08-28 | 930 | 980 | 920 | 980 | 200,000 | 890.91 |
| 1992-08-27 | 900 | 930 | 900 | 923 | 70,000 | 839.09 |
| 1992-08-26 | 900 | 919 | 900 | 900 | 92,000 | 818.18 |
| 1992-08-25 | 913 | 923 | 910 | 910 | 167,000 | 827.27 |
| 1992-08-24 | 885 | 928 | 880 | 923 | 96,000 | 839.09 |
| 1992-08-21 | 816 | 865 | 816 | 865 | 75,000 | 786.36 |
| 1992-08-20 | 795 | 810 | 795 | 796 | 25,000 | 723.64 |
| 1992-08-19 | 796 | 796 | 794 | 795 | 79,000 | 722.73 |
| 1992-08-18 | 810 | 810 | 785 | 786 | 81,000 | 714.55 |
| 1992-08-17 | 785 | 800 | 785 | 800 | 58,000 | 727.27 |
| 1992-08-14 | 770 | 775 | 770 | 775 | 31,000 | 704.55 |
| 1992-08-13 | 795 | 795 | 777 | 777 | 54,000 | 706.36 |
| 1992-08-12 | 800 | 800 | 795 | 795 | 17,000 | 722.73 |
| 1992-08-11 | 795 | 800 | 795 | 800 | 17,000 | 727.27 |
| 1992-08-10 | 828 | 828 | 810 | 810 | 10,000 | 736.36 |
| 1992-08-07 | 840 | 840 | 829 | 829 | 14,000 | 753.64 |
| 1992-08-06 | 850 | 850 | 840 | 840 | 25,000 | 763.64 |
| 1992-08-05 | 835 | 850 | 835 | 840 | 70,000 | 763.64 |
| 1992-08-04 | 820 | 839 | 820 | 830 | 34,000 | 754.55 |
| 1992-07-31 | 767 | 791 | 767 | 781 | 51,000 | 710 |
| 1992-07-30 | 750 | 755 | 742 | 747 | 171,000 | 679.09 |
| 1992-07-29 | 752 | 760 | 740 | 740 | 32,000 | 672.73 |
| 1992-07-28 | 769 | 769 | 750 | 755 | 28,000 | 686.36 |
| 1992-07-27 | 790 | 790 | 770 | 770 | 64,000 | 700 |
| 1992-07-24 | 805 | 805 | 770 | 780 | 82,000 | 709.09 |
| 1992-07-23 | 802 | 805 | 800 | 805 | 76,000 | 731.82 |
| 1992-07-22 | 840 | 840 | 811 | 820 | 31,000 | 745.46 |
| 1992-07-21 | 895 | 895 | 860 | 860 | 59,000 | 781.82 |
| 1992-07-20 | 910 | 910 | 895 | 895 | 54,000 | 813.64 |
| 1992-07-17 | 940 | 940 | 920 | 920 | 38,000 | 836.36 |
| 1992-07-16 | 965 | 965 | 955 | 955 | 38,000 | 868.18 |
| 1992-07-15 | 985 | 985 | 965 | 965 | 32,000 | 877.27 |
| 1992-07-14 | 1,000 | 1,000 | 990 | 990 | 16,000 | 900 |
| 1992-07-13 | 1,040 | 1,040 | 1,040 | 1,040 | 20,000 | 945.46 |
| 1992-07-10 | 1,020 | 1,020 | 990 | 1,000 | 84,000 | 909.09 |
| 1992-07-09 | 1,050 | 1,050 | 1,030 | 1,050 | 24,000 | 954.55 |
| 1992-07-08 | 1,070 | 1,070 | 1,060 | 1,070 | 19,000 | 972.73 |
| 1992-07-06 | 1,070 | 1,070 | 1,070 | 1,070 | 17,000 | 972.73 |
| 1992-07-03 | 1,080 | 1,080 | 1,050 | 1,050 | 37,000 | 954.55 |
| 1992-07-02 | 1,060 | 1,060 | 1,040 | 1,060 | 16,000 | 963.64 |
| 1992-07-01 | 1,040 | 1,040 | 1,040 | 1,040 | 6,000 | 945.46 |
| 1992-06-30 | 1,070 | 1,070 | 1,040 | 1,060 | 77,000 | 963.64 |
| 1992-06-29 | 1,120 | 1,120 | 1,080 | 1,080 | 32,000 | 981.82 |
| 1992-06-26 | 1,100 | 1,110 | 1,100 | 1,110 | 45,000 | 1,009.09 |
| 1992-06-25 | 1,070 | 1,120 | 1,070 | 1,120 | 12,000 | 1,018.18 |
| 1992-06-24 | 1,100 | 1,100 | 1,080 | 1,080 | 29,000 | 981.82 |
| 1992-06-23 | 1,100 | 1,110 | 1,100 | 1,100 | 46,000 | 1,000 |
| 1992-06-22 | 1,120 | 1,120 | 1,120 | 1,120 | 22,000 | 1,018.18 |
| 1992-06-19 | 1,130 | 1,150 | 1,120 | 1,120 | 34,000 | 1,018.18 |
| 1992-06-18 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 1,027.27 |
| 1992-06-17 | 1,150 | 1,170 | 1,150 | 1,160 | 64,000 | 1,054.55 |
| 1992-06-16 | 1,100 | 1,150 | 1,100 | 1,150 | 46,000 | 1,045.45 |
| 1992-06-15 | 1,150 | 1,150 | 1,130 | 1,130 | 18,000 | 1,027.27 |
| 1992-06-12 | 1,180 | 1,180 | 1,150 | 1,150 | 32,000 | 1,045.45 |
| 1992-06-11 | 1,200 | 1,200 | 1,180 | 1,190 | 90,000 | 1,081.82 |
| 1992-06-10 | 1,200 | 1,220 | 1,180 | 1,200 | 25,000 | 1,090.91 |
| 1992-06-09 | 1,250 | 1,250 | 1,240 | 1,240 | 28,000 | 1,127.27 |
| 1992-06-08 | 1,270 | 1,270 | 1,250 | 1,250 | 13,000 | 1,136.36 |
| 1992-06-05 | 1,270 | 1,280 | 1,270 | 1,270 | 10,000 | 1,154.55 |
| 1992-06-04 | 1,280 | 1,280 | 1,260 | 1,260 | 8,000 | 1,145.45 |
| 1992-06-03 | 1,280 | 1,300 | 1,280 | 1,280 | 15,000 | 1,163.64 |
| 1992-06-02 | 1,250 | 1,280 | 1,250 | 1,280 | 25,000 | 1,163.64 |
| 1992-06-01 | 1,310 | 1,310 | 1,250 | 1,250 | 6,000 | 1,136.36 |
| 1992-05-29 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 | 1,190.91 |
| 1992-05-28 | 1,310 | 1,310 | 1,310 | 1,310 | 4,000 | 1,190.91 |
| 1992-05-27 | 1,300 | 1,310 | 1,280 | 1,310 | 39,000 | 1,190.91 |
| 1992-05-26 | 1,300 | 1,300 | 1,300 | 1,300 | 14,000 | 1,181.82 |
| 1992-05-25 | 1,280 | 1,310 | 1,280 | 1,290 | 33,000 | 1,172.73 |
| 1992-05-22 | 1,360 | 1,360 | 1,320 | 1,320 | 26,000 | 1,200 |
| 1992-05-21 | 1,260 | 1,320 | 1,260 | 1,320 | 35,000 | 1,200 |
| 1992-05-20 | 1,290 | 1,300 | 1,250 | 1,250 | 133,000 | 1,136.36 |
| 1992-05-19 | 1,300 | 1,300 | 1,280 | 1,280 | 114,000 | 1,163.64 |
| 1992-05-18 | 1,300 | 1,310 | 1,280 | 1,290 | 111,000 | 1,172.73 |
| 1992-05-14 | 1,450 | 1,450 | 1,440 | 1,450 | 11,000 | 1,318.18 |
| 1992-05-13 | 1,460 | 1,460 | 1,460 | 1,460 | 13,000 | 1,327.27 |
| 1992-05-12 | 1,490 | 1,490 | 1,470 | 1,470 | 62,000 | 1,336.36 |
| 1992-05-11 | 1,450 | 1,470 | 1,450 | 1,470 | 27,000 | 1,336.36 |
| 1992-05-08 | 1,420 | 1,450 | 1,400 | 1,450 | 27,000 | 1,318.18 |
| 1992-05-07 | 1,300 | 1,380 | 1,300 | 1,380 | 36,000 | 1,254.55 |
| 1992-05-06 | 1,320 | 1,320 | 1,300 | 1,300 | 14,000 | 1,181.82 |
| 1992-05-01 | 1,320 | 1,320 | 1,280 | 1,320 | 103,000 | 1,200 |
| 1992-04-30 | 1,290 | 1,300 | 1,290 | 1,300 | 20,000 | 1,181.82 |
| 1992-04-28 | 1,290 | 1,320 | 1,290 | 1,290 | 48,000 | 1,172.73 |
| 1992-04-27 | 1,300 | 1,300 | 1,280 | 1,280 | 20,000 | 1,163.64 |
| 1992-04-24 | 1,320 | 1,320 | 1,300 | 1,300 | 71,000 | 1,181.82 |
| 1992-04-23 | 1,270 | 1,290 | 1,260 | 1,280 | 53,000 | 1,163.64 |
| 1992-04-22 | 1,220 | 1,290 | 1,220 | 1,290 | 38,000 | 1,172.73 |
| 1992-04-21 | 1,220 | 1,220 | 1,200 | 1,220 | 63,000 | 1,109.09 |
| 1992-04-20 | 1,270 | 1,280 | 1,230 | 1,240 | 107,000 | 1,127.27 |
| 1992-04-17 | 1,290 | 1,300 | 1,240 | 1,240 | 208,000 | 1,127.27 |
| 1992-04-16 | 1,250 | 1,270 | 1,240 | 1,270 | 186,000 | 1,154.55 |
| 1992-04-15 | 1,270 | 1,270 | 1,250 | 1,270 | 76,000 | 1,154.55 |
| 1992-04-14 | 1,260 | 1,270 | 1,250 | 1,270 | 36,000 | 1,154.55 |
| 1992-04-13 | 1,340 | 1,340 | 1,300 | 1,300 | 22,000 | 1,181.82 |
| 1992-04-10 | 1,320 | 1,320 | 1,320 | 1,320 | 25,000 | 1,200 |
| 1992-04-08 | 1,290 | 1,290 | 1,270 | 1,280 | 68,000 | 1,163.64 |
| 1992-04-07 | 1,290 | 1,290 | 1,270 | 1,290 | 56,000 | 1,172.73 |
| 1992-04-06 | 1,290 | 1,320 | 1,290 | 1,300 | 109,000 | 1,181.82 |
| 1992-04-03 | 1,360 | 1,360 | 1,300 | 1,300 | 7,000 | 1,181.82 |
| 1992-04-02 | 1,360 | 1,360 | 1,340 | 1,360 | 10,000 | 1,236.36 |
| 1992-04-01 | 1,430 | 1,430 | 1,390 | 1,390 | 3,000 | 1,263.64 |
| 1992-03-31 | 1,460 | 1,490 | 1,450 | 1,450 | 49,000 | 1,318.18 |
| 1992-03-30 | 1,450 | 1,470 | 1,450 | 1,460 | 26,000 | 1,327.27 |
| 1992-03-27 | 1,500 | 1,500 | 1,460 | 1,460 | 44,000 | 1,327.27 |
| 1992-03-26 | 1,500 | 1,500 | 1,480 | 1,480 | 28,000 | 1,345.45 |
| 1992-03-25 | 1,490 | 1,500 | 1,470 | 1,480 | 42,000 | 1,345.45 |
| 1992-03-24 | 1,600 | 1,600 | 1,580 | 1,580 | 45,000 | 1,436.36 |
| 1992-03-23 | 1,610 | 1,620 | 1,570 | 1,600 | 82,000 | 1,454.55 |
| 1992-03-19 | 1,540 | 1,600 | 1,540 | 1,600 | 13,000 | 1,454.55 |
| 1992-03-18 | 1,520 | 1,520 | 1,520 | 1,520 | 52,000 | 1,381.82 |
| 1992-03-17 | 1,660 | 1,670 | 1,650 | 1,670 | 67,000 | 1,518.18 |
| 1992-03-16 | 1,670 | 1,680 | 1,640 | 1,680 | 76,000 | 1,527.27 |
| 1992-03-13 | 1,640 | 1,660 | 1,640 | 1,660 | 73,000 | 1,509.09 |
| 1992-03-12 | 1,760 | 1,760 | 1,670 | 1,670 | 816,000 | 1,518.18 |
| 1992-03-11 | 1,770 | 1,770 | 1,770 | 1,770 | 805,000 | 1,609.09 |
| 1992-03-10 | 1,840 | 1,840 | 1,840 | 1,840 | 14,000 | 1,672.73 |
| 1992-03-09 | 1,900 | 1,900 | 1,870 | 1,900 | 102,000 | 1,727.27 |
| 1992-03-06 | 1,840 | 1,860 | 1,840 | 1,850 | 81,000 | 1,681.82 |
| 1992-03-05 | 1,830 | 1,840 | 1,830 | 1,830 | 70,000 | 1,663.64 |
| 1992-03-04 | 1,810 | 1,820 | 1,810 | 1,820 | 21,000 | 1,654.55 |
| 1992-03-03 | 1,810 | 1,810 | 1,810 | 1,810 | 5,000 | 1,645.45 |
| 1992-03-02 | 1,800 | 1,800 | 1,790 | 1,800 | 22,000 | 1,636.36 |
| 1992-02-28 | 1,790 | 1,810 | 1,780 | 1,780 | 57,000 | 1,618.18 |
| 1992-02-27 | 1,800 | 1,800 | 1,790 | 1,790 | 37,000 | 1,627.27 |
| 1992-02-26 | 1,770 | 1,800 | 1,750 | 1,770 | 32,000 | 1,609.09 |
| 1992-02-25 | 1,820 | 1,820 | 1,780 | 1,780 | 28,000 | 1,618.18 |
| 1992-02-24 | 1,890 | 1,890 | 1,820 | 1,820 | 10,000 | 1,654.55 |
| 1992-02-21 | 1,890 | 1,890 | 1,850 | 1,890 | 24,000 | 1,718.18 |
| 1992-02-20 | 1,810 | 1,850 | 1,800 | 1,850 | 60,000 | 1,681.82 |
| 1992-02-19 | 1,820 | 1,830 | 1,820 | 1,820 | 8,000 | 1,654.55 |
| 1992-02-18 | 1,830 | 1,830 | 1,830 | 1,830 | 2,000 | 1,663.64 |
| 1992-02-17 | 1,850 | 1,850 | 1,820 | 1,830 | 66,000 | 1,663.64 |
| 1992-02-14 | 1,850 | 1,850 | 1,820 | 1,850 | 30,000 | 1,681.82 |
| 1992-02-13 | 1,870 | 1,870 | 1,860 | 1,860 | 13,000 | 1,690.91 |
| 1992-02-12 | 1,850 | 1,850 | 1,850 | 1,850 | 6,000 | 1,681.82 |
| 1992-02-10 | 1,860 | 1,860 | 1,860 | 1,860 | 9,000 | 1,690.91 |
| 1992-02-07 | 1,850 | 1,900 | 1,850 | 1,850 | 38,000 | 1,681.82 |
| 1992-02-06 | 1,830 | 1,850 | 1,830 | 1,830 | 63,000 | 1,663.64 |
| 1992-02-05 | 1,810 | 1,850 | 1,810 | 1,820 | 54,000 | 1,654.55 |
| 1992-02-04 | 1,820 | 1,820 | 1,810 | 1,810 | 40,000 | 1,645.45 |
| 1992-02-03 | 1,810 | 1,850 | 1,810 | 1,850 | 45,000 | 1,681.82 |
| 1992-01-31 | 1,810 | 1,850 | 1,810 | 1,820 | 68,000 | 1,654.55 |
| 1992-01-30 | 1,810 | 1,820 | 1,780 | 1,800 | 62,000 | 1,636.36 |
| 1992-01-29 | 1,800 | 1,800 | 1,780 | 1,780 | 29,000 | 1,618.18 |
| 1992-01-28 | 1,800 | 1,830 | 1,800 | 1,830 | 15,000 | 1,663.64 |
| 1992-01-27 | 1,830 | 1,830 | 1,810 | 1,820 | 49,000 | 1,654.55 |
| 1992-01-24 | 1,880 | 1,880 | 1,830 | 1,830 | 41,000 | 1,663.64 |
| 1992-01-23 | 1,890 | 1,890 | 1,890 | 1,890 | 28,000 | 1,718.18 |
| 1992-01-22 | 1,880 | 1,890 | 1,880 | 1,890 | 22,000 | 1,718.18 |
| 1992-01-21 | 1,880 | 1,900 | 1,860 | 1,900 | 22,000 | 1,727.27 |
| 1992-01-20 | 1,920 | 1,920 | 1,880 | 1,880 | 13,000 | 1,709.09 |
| 1992-01-17 | 1,890 | 1,900 | 1,850 | 1,900 | 58,000 | 1,727.27 |
| 1992-01-16 | 1,920 | 1,920 | 1,890 | 1,920 | 22,000 | 1,745.45 |
| 1992-01-14 | 1,860 | 1,920 | 1,860 | 1,920 | 154,000 | 1,745.45 |
| 1992-01-13 | 1,890 | 1,890 | 1,870 | 1,870 | 48,000 | 1,700 |
| 1992-01-10 | 1,900 | 1,900 | 1,890 | 1,900 | 29,000 | 1,727.27 |
| 1992-01-09 | 1,890 | 1,920 | 1,880 | 1,920 | 38,000 | 1,745.45 |
| 1992-01-08 | 1,870 | 1,870 | 1,850 | 1,850 | 39,000 | 1,681.82 |
| 1992-01-07 | 1,850 | 1,870 | 1,850 | 1,860 | 202,000 | 1,690.91 |
| 1992-01-06 | 1,780 | 1,800 | 1,780 | 1,800 | 12,000 | 1,636.36 |
分割・併合履歴 ： [1997-03-26]1株→1.1株 [1990-06-26]1株→1.05株 [1987-09-26]1株→1.05株
