- 2024年
- 2023年
5867 (株)エスネットワークス の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,475 | 1,570 | 1,455 | 1,516 | 84,200 | 1,516 |
| 2023-12-28 | 1,601 | 1,603 | 1,507 | 1,507 | 109,900 | 1,507 |
| 2023-12-27 | 1,691 | 1,715 | 1,635 | 1,640 | 115,800 | 1,640 |
| 2023-12-26 | 1,760 | 1,850 | 1,707 | 1,730 | 226,400 | 1,730 |
| 2023-12-25 | 1,760 | 1,943 | 1,642 | 1,820 | 572,700 | 1,820 |
| 2023-12-22 | 1,870 | 1,940 | 1,640 | 1,640 | 334,200 | 1,640 |
| 2023-12-21 | 2,206 | 2,349 | 1,906 | 1,910 | 1,812,000 | 1,910 |
| 2023-12-20 | 1,956 | 2,356 | 1,569 | 2,356 | 680,800 | 2,356 |
| 2023-12-19 | - | - | - | - | - | - |
| 2023-12-18 | - | - | - | - | - | - |
| 2023-12-15 | - | - | - | - | - | - |
| 2023-12-14 | - | - | - | - | - | - |
| 2023-12-13 | - | - | - | - | - | - |
| 2023-12-12 | - | - | - | - | - | - |
| 2023-12-11 | - | - | - | - | - | - |
| 2023-12-08 | - | - | - | - | - | - |
| 2023-12-07 | - | - | - | - | - | - |
| 2023-12-06 | - | - | - | - | - | - |
| 2023-12-05 | - | - | - | - | - | - |
| 2023-12-04 | - | - | - | - | - | - |
| 2023-12-01 | - | - | - | - | - | - |
| 2023-11-30 | - | - | - | - | - | - |
| 2023-11-29 | - | - | - | - | - | - |
| 2023-11-28 | - | - | - | - | - | - |
| 2023-11-27 | - | - | - | - | - | - |
| 2023-11-24 | - | - | - | - | - | - |
| 2023-11-22 | - | - | - | - | - | - |
| 2023-11-21 | - | - | - | - | - | - |
| 2023-11-20 | - | - | - | - | - | - |
| 2023-11-17 | - | - | - | - | - | - |
| 2023-11-16 | - | - | - | - | - | - |
分割・併合履歴 ： なし
