5832 (株)ちゅうぎんフィナンシャルグループ の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,000 | 1,012 | 997.6 | 1,001.5 | 450,000 | 1,001.50 |
| 2023-12-28 | 997.5 | 999 | 991.2 | 999 | 226,200 | 999 |
| 2023-12-27 | 985.3 | 999.5 | 984.3 | 999 | 285,900 | 999 |
| 2023-12-26 | 997.7 | 998 | 975.2 | 981.9 | 476,600 | 981.90 |
| 2023-12-25 | 995.4 | 996 | 983.1 | 985.6 | 291,300 | 985.60 |
| 2023-12-22 | 971.2 | 989 | 971.2 | 980.4 | 576,800 | 980.40 |
| 2023-12-21 | 980 | 983.5 | 967 | 967.3 | 638,000 | 967.30 |
| 2023-12-20 | 988.5 | 996.6 | 982.5 | 985 | 700,700 | 985 |
| 2023-12-19 | 1,018 | 1,023 | 1,000.5 | 1,004 | 543,800 | 1,004 |
| 2023-12-18 | 1,010 | 1,022 | 996 | 1,010 | 475,400 | 1,010 |
| 2023-12-15 | 1,024 | 1,038 | 1,019.5 | 1,029 | 631,700 | 1,029 |
| 2023-12-14 | 1,074 | 1,079.5 | 1,034 | 1,034 | 616,200 | 1,034 |
| 2023-12-13 | 1,078 | 1,091 | 1,071 | 1,077.5 | 342,700 | 1,077.50 |
| 2023-12-12 | 1,085 | 1,085.5 | 1,067.5 | 1,071 | 419,700 | 1,071 |
| 2023-12-11 | 1,114 | 1,116.5 | 1,079.5 | 1,085.5 | 564,600 | 1,085.50 |
| 2023-12-08 | 1,110 | 1,126 | 1,093 | 1,109.5 | 750,300 | 1,109.50 |
| 2023-12-07 | 1,094 | 1,123 | 1,094 | 1,119.5 | 639,000 | 1,119.50 |
| 2023-12-06 | 1,068 | 1,109.5 | 1,067.5 | 1,105.5 | 630,500 | 1,105.50 |
| 2023-12-05 | 1,062.5 | 1,074 | 1,058.5 | 1,062 | 310,100 | 1,062 |
| 2023-12-04 | 1,072 | 1,084 | 1,066.5 | 1,068 | 302,400 | 1,068 |
| 2023-12-01 | 1,067 | 1,075.5 | 1,056.5 | 1,070.5 | 323,200 | 1,070.50 |
| 2023-11-30 | 1,055 | 1,072.5 | 1,055 | 1,059 | 934,200 | 1,059 |
| 2023-11-29 | 1,083.5 | 1,092.5 | 1,054 | 1,059.5 | 580,500 | 1,059.50 |
| 2023-11-28 | 1,080.5 | 1,101 | 1,075 | 1,092.5 | 701,700 | 1,092.50 |
| 2023-11-27 | 1,089 | 1,089.5 | 1,066 | 1,075.5 | 821,000 | 1,075.50 |
| 2023-11-24 | 1,094 | 1,099 | 1,071.5 | 1,084 | 825,300 | 1,084 |
| 2023-11-22 | 1,082.5 | 1,099 | 1,082 | 1,085.5 | 299,500 | 1,085.50 |
| 2023-11-21 | 1,100.5 | 1,113.5 | 1,083.5 | 1,091 | 600,600 | 1,091 |
| 2023-11-20 | 1,117.5 | 1,144 | 1,112 | 1,113.5 | 552,400 | 1,113.50 |
| 2023-11-17 | 1,087 | 1,115 | 1,083 | 1,104.5 | 531,100 | 1,104.50 |
| 2023-11-16 | 1,099 | 1,115 | 1,080.5 | 1,090.5 | 583,300 | 1,090.50 |
| 2023-11-15 | 1,129 | 1,130 | 1,098.5 | 1,110 | 562,100 | 1,110 |
| 2023-11-14 | 1,119.5 | 1,119.5 | 1,088 | 1,101.5 | 531,800 | 1,101.50 |
| 2023-11-13 | 1,146.5 | 1,150 | 1,072 | 1,097 | 482,300 | 1,097 |
| 2023-11-10 | 1,148.5 | 1,166 | 1,146.5 | 1,160 | 349,200 | 1,160 |
| 2023-11-09 | 1,154 | 1,155 | 1,125.5 | 1,147.5 | 672,700 | 1,147.50 |
| 2023-11-08 | 1,212.5 | 1,212.5 | 1,132 | 1,154 | 766,600 | 1,154 |
| 2023-11-07 | 1,209.5 | 1,227.5 | 1,204 | 1,209 | 358,800 | 1,209 |
| 2023-11-06 | 1,242.5 | 1,249.5 | 1,209 | 1,209.5 | 543,900 | 1,209.50 |
| 2023-11-02 | 1,240 | 1,259.5 | 1,218 | 1,233.5 | 451,400 | 1,233.50 |
| 2023-11-01 | 1,215 | 1,246 | 1,211 | 1,239 | 705,900 | 1,239 |
| 2023-10-31 | 1,190.5 | 1,201 | 1,143.5 | 1,198.5 | 850,200 | 1,198.50 |
| 2023-10-30 | 1,161 | 1,191.5 | 1,158 | 1,159.5 | 719,800 | 1,159.50 |
| 2023-10-27 | 1,136 | 1,155.5 | 1,133 | 1,155.5 | 333,300 | 1,155.50 |
| 2023-10-26 | 1,156.5 | 1,161.5 | 1,121 | 1,133 | 356,000 | 1,133 |
| 2023-10-25 | 1,154 | 1,169 | 1,143.5 | 1,153 | 424,000 | 1,153 |
| 2023-10-24 | 1,149 | 1,161 | 1,127 | 1,151 | 434,900 | 1,151 |
| 2023-10-23 | 1,155 | 1,171 | 1,150 | 1,150 | 397,600 | 1,150 |
| 2023-10-20 | 1,167.5 | 1,184 | 1,149 | 1,155 | 499,400 | 1,155 |
| 2023-10-19 | 1,146 | 1,174 | 1,146 | 1,168 | 510,200 | 1,168 |
| 2023-10-18 | 1,145 | 1,166 | 1,144.5 | 1,161 | 452,700 | 1,161 |
| 2023-10-17 | 1,134.5 | 1,142 | 1,124 | 1,131 | 291,900 | 1,131 |
| 2023-10-16 | 1,101 | 1,131 | 1,098.5 | 1,125.5 | 315,600 | 1,125.50 |
| 2023-10-13 | 1,130 | 1,150 | 1,119 | 1,119.5 | 333,100 | 1,119.50 |
| 2023-10-12 | 1,128 | 1,144.5 | 1,126 | 1,138 | 260,800 | 1,138 |
| 2023-10-11 | 1,130 | 1,141.5 | 1,120 | 1,127 | 302,200 | 1,127 |
| 2023-10-10 | 1,119 | 1,134 | 1,110 | 1,133.5 | 596,200 | 1,133.50 |
| 2023-10-06 | 1,098.5 | 1,127 | 1,086 | 1,119 | 389,600 | 1,119 |
| 2023-10-05 | 1,076.5 | 1,109.5 | 1,071 | 1,098.5 | 554,800 | 1,098.50 |
| 2023-10-04 | 1,111 | 1,112 | 1,067 | 1,071 | 704,500 | 1,071 |
| 2023-10-03 | 1,133.5 | 1,135 | 1,112 | 1,117.5 | 344,000 | 1,117.50 |
| 2023-10-02 | 1,127 | 1,161 | 1,126.5 | 1,138.5 | 535,100 | 1,138.50 |
| 2023-09-29 | 1,156.5 | 1,160 | 1,108.5 | 1,116.5 | 390,100 | 1,116.50 |
| 2023-09-28 | 1,155 | 1,178 | 1,145.5 | 1,152 | 439,000 | 1,152 |
| 2023-09-27 | 1,156 | 1,166 | 1,142 | 1,165.5 | 390,900 | 1,165.50 |
| 2023-09-26 | 1,150 | 1,176.5 | 1,150 | 1,168.5 | 361,100 | 1,168.50 |
| 2023-09-25 | 1,172 | 1,172 | 1,148 | 1,153 | 464,100 | 1,153 |
| 2023-09-22 | 1,149 | 1,180 | 1,140 | 1,172 | 447,600 | 1,172 |
| 2023-09-21 | 1,150.5 | 1,171 | 1,150.5 | 1,157 | 352,900 | 1,157 |
| 2023-09-20 | 1,170 | 1,174 | 1,147.5 | 1,150.5 | 501,000 | 1,150.50 |
| 2023-09-19 | 1,150 | 1,166 | 1,133 | 1,166 | 523,400 | 1,166 |
| 2023-09-15 | 1,158 | 1,181 | 1,148 | 1,150 | 903,500 | 1,150 |
| 2023-09-14 | 1,147 | 1,161.5 | 1,141 | 1,152.5 | 515,100 | 1,152.50 |
| 2023-09-13 | 1,131.5 | 1,145.5 | 1,128.5 | 1,139.5 | 506,000 | 1,139.50 |
| 2023-09-12 | 1,123 | 1,134 | 1,105 | 1,130.5 | 592,600 | 1,130.50 |
| 2023-09-11 | 1,077 | 1,128 | 1,066 | 1,125.5 | 869,900 | 1,125.50 |
| 2023-09-08 | 1,069.5 | 1,079.5 | 1,058.5 | 1,060 | 745,600 | 1,060 |
| 2023-09-07 | 1,060 | 1,081 | 1,060 | 1,075.5 | 603,700 | 1,075.50 |
| 2023-09-06 | 1,033.5 | 1,069.5 | 1,033.5 | 1,066.5 | 583,100 | 1,066.50 |
| 2023-09-05 | 1,029.5 | 1,047 | 1,021.5 | 1,033 | 511,600 | 1,033 |
| 2023-09-04 | 982.3 | 1,024 | 980.1 | 1,023.5 | 772,700 | 1,023.50 |
| 2023-09-01 | 970.5 | 979.1 | 969.9 | 977.1 | 493,500 | 977.10 |
| 2023-08-31 | 968 | 972.8 | 962.2 | 967.8 | 372,600 | 967.80 |
| 2023-08-30 | 964.3 | 971.9 | 963.2 | 970.6 | 628,200 | 970.60 |
| 2023-08-29 | 958.3 | 966.3 | 953.4 | 957.6 | 339,000 | 957.60 |
| 2023-08-28 | 950 | 959.2 | 950 | 958.3 | 357,700 | 958.30 |
| 2023-08-25 | 940 | 947.1 | 936.7 | 944.5 | 279,100 | 944.50 |
| 2023-08-24 | 927 | 946.7 | 927 | 944.7 | 333,200 | 944.70 |
| 2023-08-23 | 926.9 | 930 | 922.1 | 930 | 170,200 | 930 |
| 2023-08-22 | 924.7 | 935.6 | 918.7 | 935 | 270,900 | 935 |
| 2023-08-21 | 910 | 925.5 | 909.2 | 919.8 | 347,100 | 919.80 |
| 2023-08-18 | 911.7 | 917.3 | 905 | 907.3 | 341,200 | 907.30 |
| 2023-08-17 | 892 | 907.1 | 888.5 | 907.1 | 360,500 | 907.10 |
| 2023-08-16 | 903 | 903.6 | 895 | 895 | 440,800 | 895 |
| 2023-08-15 | 915 | 915 | 906.7 | 913.2 | 268,500 | 913.20 |
| 2023-08-14 | 928.8 | 930 | 910.1 | 912.8 | 332,100 | 912.80 |
| 2023-08-10 | 920 | 920.7 | 908.2 | 918 | 311,800 | 918 |
| 2023-08-09 | 930 | 930 | 911.6 | 915 | 244,100 | 915 |
| 2023-08-08 | 930.7 | 936.9 | 926.4 | 928.1 | 344,600 | 928.10 |
| 2023-08-07 | 913.3 | 920.9 | 906 | 919.5 | 598,600 | 919.50 |
| 2023-08-04 | 914 | 922.6 | 910.3 | 915.2 | 564,200 | 915.20 |
| 2023-08-03 | 917 | 917 | 903.5 | 905.5 | 449,300 | 905.50 |
| 2023-08-02 | 923.4 | 928.5 | 914.8 | 916.6 | 428,200 | 916.60 |
| 2023-08-01 | 947 | 948.4 | 933.6 | 935 | 425,400 | 935 |
| 2023-07-31 | 942.8 | 954.5 | 936.4 | 954.5 | 740,200 | 954.50 |
| 2023-07-28 | 909 | 928 | 905.2 | 927.1 | 731,200 | 927.10 |
| 2023-07-27 | 897.5 | 908.9 | 896.6 | 905.5 | 484,800 | 905.50 |
| 2023-07-26 | 891.9 | 899 | 884 | 897.3 | 519,900 | 897.30 |
| 2023-07-25 | 894.8 | 899.5 | 888.4 | 895.8 | 513,100 | 895.80 |
| 2023-07-24 | 884.5 | 891.4 | 880.2 | 885.3 | 363,100 | 885.30 |
| 2023-07-21 | 886 | 887.9 | 875.7 | 882.3 | 280,700 | 882.30 |
| 2023-07-20 | 890.1 | 892.5 | 883 | 883 | 196,800 | 883 |
| 2023-07-19 | 891.8 | 892.1 | 882.8 | 887.4 | 278,400 | 887.40 |
| 2023-07-18 | 875.6 | 892.1 | 873.7 | 882.1 | 349,500 | 882.10 |
| 2023-07-14 | 885 | 887.2 | 874.9 | 875.6 | 291,800 | 875.60 |
| 2023-07-13 | 880 | 885 | 875.8 | 878.4 | 313,700 | 878.40 |
| 2023-07-12 | 881 | 883 | 872 | 879.6 | 240,300 | 879.60 |
| 2023-07-11 | 879.1 | 883.6 | 875.8 | 878 | 209,700 | 878 |
| 2023-07-10 | 889.2 | 894.4 | 875 | 876.2 | 367,400 | 876.20 |
| 2023-07-07 | 870 | 886.4 | 865 | 879.4 | 381,700 | 879.40 |
| 2023-07-06 | 879.7 | 881.3 | 871.9 | 872.2 | 268,500 | 872.20 |
| 2023-07-05 | 891.9 | 893.7 | 877.8 | 879.8 | 346,500 | 879.80 |
| 2023-07-04 | 882.6 | 895.7 | 880.7 | 895.7 | 576,200 | 895.70 |
| 2023-07-03 | 865.4 | 876.4 | 865.4 | 875 | 323,000 | 875 |
| 2023-06-30 | 865.9 | 866.6 | 859.7 | 865.1 | 403,900 | 865.10 |
| 2023-06-29 | 871 | 871.7 | 858.3 | 861.9 | 305,200 | 861.90 |
| 2023-06-28 | 864 | 870.5 | 862.3 | 870 | 487,400 | 870 |
| 2023-06-27 | 862.5 | 865.8 | 855.8 | 859.8 | 276,900 | 859.80 |
| 2023-06-26 | 861.9 | 866.4 | 856 | 860.8 | 375,400 | 860.80 |
| 2023-06-23 | 865 | 868.6 | 856.5 | 861.1 | 533,800 | 861.10 |
| 2023-06-22 | 863 | 870.5 | 861 | 864.5 | 517,900 | 864.50 |
| 2023-06-21 | 861.4 | 866.3 | 860 | 862 | 355,000 | 862 |
| 2023-06-20 | 872 | 873 | 861.1 | 864.1 | 579,700 | 864.10 |
| 2023-06-19 | 861.6 | 867 | 859.7 | 867 | 444,600 | 867 |
| 2023-06-16 | 861.7 | 863.6 | 853.6 | 861.2 | 878,500 | 861.20 |
| 2023-06-15 | 860 | 866.2 | 856.1 | 860.2 | 487,500 | 860.20 |
| 2023-06-14 | 867.5 | 871.2 | 863.8 | 866.6 | 461,000 | 866.60 |
| 2023-06-13 | 857.4 | 864 | 856.6 | 856.6 | 378,200 | 856.60 |
| 2023-06-12 | 857.7 | 864.3 | 854.2 | 857.5 | 223,800 | 857.50 |
| 2023-06-09 | 849 | 857.3 | 846.8 | 855 | 598,100 | 855 |
| 2023-06-08 | 863 | 866.5 | 845.3 | 847 | 466,500 | 847 |
| 2023-06-07 | 865.2 | 868 | 850 | 850 | 724,600 | 850 |
| 2023-06-06 | 864.9 | 865.7 | 857.5 | 864.9 | 383,400 | 864.90 |
| 2023-06-05 | 881.9 | 885 | 865.1 | 874 | 612,700 | 874 |
| 2023-06-02 | 864 | 874 | 863 | 874 | 334,100 | 874 |
| 2023-06-01 | 852 | 861 | 849 | 859 | 361,300 | 859 |
| 2023-05-31 | 856 | 867 | 854 | 855 | 701,900 | 855 |
| 2023-05-30 | 869 | 870 | 862 | 862 | 280,400 | 862 |
| 2023-05-29 | 871 | 875 | 869 | 871 | 187,600 | 871 |
| 2023-05-26 | 873 | 874 | 865 | 865 | 353,400 | 865 |
| 2023-05-25 | 877 | 881 | 871 | 876 | 323,200 | 876 |
| 2023-05-24 | 884 | 890 | 879 | 879 | 258,500 | 879 |
| 2023-05-23 | 889 | 890 | 878 | 880 | 391,800 | 880 |
| 2023-05-22 | 892 | 897 | 881 | 881 | 459,100 | 881 |
| 2023-05-19 | 910 | 911 | 898 | 899 | 357,300 | 899 |
| 2023-05-18 | 916 | 917 | 905 | 909 | 395,800 | 909 |
| 2023-05-17 | 905 | 911 | 901 | 906 | 411,800 | 906 |
| 2023-05-16 | 911 | 913 | 900 | 904 | 606,600 | 904 |
| 2023-05-15 | 900 | 909 | 895 | 904 | 548,400 | 904 |
| 2023-05-12 | 890 | 898 | 883 | 896 | 579,700 | 896 |
| 2023-05-11 | 895 | 901 | 895 | 897 | 162,600 | 897 |
| 2023-05-10 | 908 | 911 | 901 | 903 | 214,300 | 903 |
| 2023-05-09 | 896 | 907 | 890 | 904 | 349,800 | 904 |
| 2023-05-08 | 897 | 903 | 894 | 894 | 272,300 | 894 |
| 2023-05-02 | 920 | 920 | 904 | 905 | 180,800 | 905 |
| 2023-05-01 | 919 | 921 | 907 | 917 | 294,600 | 917 |
| 2023-04-28 | 907 | 922 | 903 | 909 | 454,100 | 909 |
| 2023-04-27 | 895 | 898 | 890 | 896 | 265,300 | 896 |
| 2023-04-26 | 910 | 910 | 894 | 895 | 245,100 | 895 |
| 2023-04-25 | 918 | 926 | 916 | 919 | 255,800 | 919 |
| 2023-04-24 | 919 | 922 | 909 | 910 | 254,900 | 910 |
| 2023-04-21 | 930 | 932 | 918 | 919 | 296,200 | 919 |
| 2023-04-20 | 915 | 930 | 914 | 928 | 251,500 | 928 |
| 2023-04-19 | 915 | 917 | 905 | 916 | 221,400 | 916 |
| 2023-04-18 | 910 | 925 | 909 | 918 | 302,700 | 918 |
| 2023-04-17 | 901 | 907 | 900 | 906 | 234,800 | 906 |
| 2023-04-14 | 905 | 908 | 897 | 901 | 367,500 | 901 |
| 2023-04-13 | 899 | 904 | 896 | 904 | 316,000 | 904 |
| 2023-04-12 | 900 | 909 | 900 | 901 | 238,100 | 901 |
| 2023-04-11 | 913 | 914 | 900 | 901 | 299,700 | 901 |
| 2023-04-10 | 900 | 910 | 900 | 909 | 210,500 | 909 |
| 2023-04-07 | 891 | 900 | 891 | 897 | 235,700 | 897 |
| 2023-04-06 | 885 | 894 | 880 | 886 | 430,300 | 886 |
| 2023-04-05 | 902 | 905 | 890 | 890 | 296,900 | 890 |
| 2023-04-04 | 909 | 915 | 905 | 912 | 299,500 | 912 |
| 2023-04-03 | 900 | 912 | 896 | 910 | 507,400 | 910 |
| 2023-03-31 | 892 | 898 | 885 | 889 | 393,900 | 889 |
| 2023-03-30 | 886 | 888 | 874 | 886 | 448,000 | 886 |
| 2023-03-29 | 889 | 897 | 886 | 896 | 421,200 | 896 |
| 2023-03-28 | 893 | 894 | 872 | 881 | 453,700 | 881 |
| 2023-03-27 | 892 | 892 | 878 | 880 | 314,100 | 880 |
| 2023-03-24 | 870 | 885 | 868 | 883 | 439,900 | 883 |
| 2023-03-23 | 879 | 884 | 873 | 879 | 319,100 | 879 |
| 2023-03-22 | 900 | 906 | 893 | 894 | 689,300 | 894 |
| 2023-03-20 | 876 | 894 | 874 | 877 | 465,400 | 877 |
| 2023-03-17 | 898 | 898 | 877 | 887 | 721,600 | 887 |
| 2023-03-16 | 888 | 888 | 867 | 880 | 846,800 | 880 |
| 2023-03-15 | 900 | 912 | 895 | 907 | 928,200 | 907 |
| 2023-03-14 | 900 | 907 | 874 | 883 | 1,590,300 | 883 |
| 2023-03-13 | 942 | 943 | 916 | 928 | 910,200 | 928 |
| 2023-03-10 | 978 | 984 | 957 | 957 | 964,800 | 957 |
| 2023-03-09 | 971 | 997 | 971 | 993 | 401,900 | 993 |
| 2023-03-08 | 965 | 970 | 957 | 968 | 269,800 | 968 |
| 2023-03-07 | 956 | 967 | 954 | 966 | 337,200 | 966 |
| 2023-03-06 | 961 | 964 | 951 | 951 | 643,400 | 951 |
| 2023-03-03 | 960 | 970 | 957 | 967 | 412,300 | 967 |
| 2023-03-02 | 972 | 978 | 954 | 956 | 347,700 | 956 |
| 2023-03-01 | 957 | 975 | 954 | 967 | 526,800 | 967 |
| 2023-02-28 | 967 | 968 | 950 | 955 | 578,300 | 955 |
| 2023-02-27 | 962 | 971 | 957 | 969 | 401,400 | 969 |
| 2023-02-24 | 977 | 980 | 960 | 961 | 524,900 | 961 |
| 2023-02-22 | 978 | 986 | 969 | 970 | 637,400 | 970 |
| 2023-02-21 | 966 | 981 | 962 | 978 | 335,600 | 978 |
| 2023-02-20 | 963 | 971 | 960 | 966 | 281,000 | 966 |
| 2023-02-17 | 966 | 972 | 959 | 960 | 315,000 | 960 |
| 2023-02-16 | 980 | 982 | 964 | 968 | 352,900 | 968 |
| 2023-02-15 | 975 | 980 | 970 | 977 | 253,200 | 977 |
| 2023-02-14 | 968 | 976 | 963 | 975 | 399,200 | 975 |
| 2023-02-13 | 948 | 966 | 948 | 961 | 477,400 | 961 |
| 2023-02-10 | 937 | 958 | 937 | 954 | 916,300 | 954 |
| 2023-02-09 | 936 | 937 | 924 | 935 | 410,000 | 935 |
| 2023-02-08 | 928 | 938 | 921 | 937 | 400,600 | 937 |
| 2023-02-07 | 918 | 930 | 918 | 928 | 545,000 | 928 |
| 2023-02-06 | 920 | 924 | 911 | 918 | 353,100 | 918 |
| 2023-02-03 | 920 | 921 | 907 | 919 | 503,000 | 919 |
| 2023-02-02 | 938 | 940 | 928 | 929 | 342,700 | 929 |
| 2023-02-01 | 951 | 956 | 935 | 935 | 278,700 | 935 |
| 2023-01-31 | 959 | 964 | 941 | 943 | 443,800 | 943 |
| 2023-01-30 | 951 | 961 | 945 | 957 | 571,600 | 957 |
| 2023-01-27 | 947 | 960 | 941 | 958 | 652,600 | 958 |
| 2023-01-26 | 948 | 948 | 937 | 944 | 424,000 | 944 |
| 2023-01-25 | 952 | 958 | 940 | 944 | 558,600 | 944 |
| 2023-01-24 | 940 | 962 | 936 | 958 | 521,000 | 958 |
| 2023-01-23 | 950 | 956 | 936 | 939 | 648,500 | 939 |
| 2023-01-20 | 936 | 942 | 930 | 941 | 548,500 | 941 |
| 2023-01-19 | 946 | 952 | 931 | 935 | 361,200 | 935 |
| 2023-01-18 | 945 | 953 | 922 | 951 | 1,102,400 | 951 |
| 2023-01-17 | 954 | 957 | 939 | 944 | 393,900 | 944 |
| 2023-01-16 | 980 | 986 | 953 | 959 | 473,400 | 959 |
| 2023-01-13 | 954 | 1,003 | 949 | 993 | 1,127,500 | 993 |
| 2023-01-12 | 931 | 954 | 924 | 946 | 684,300 | 946 |
| 2023-01-11 | 926 | 930 | 922 | 928 | 340,400 | 928 |
| 2023-01-10 | 935 | 951 | 928 | 929 | 411,600 | 929 |
| 2023-01-06 | 934 | 944 | 928 | 935 | 596,800 | 935 |
| 2023-01-05 | 947 | 952 | 933 | 934 | 401,400 | 934 |
| 2023-01-04 | 964 | 964 | 941 | 962 | 590,100 | 962 |
分割・併合履歴 ： なし
