- 2024年
- 2023年
5616 (株)雨風太陽 の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 2,168 | 2,200 | 1,951 | 1,973 | 1,171,700 | 1,973 |
| 2023-12-28 | 2,103 | 2,238 | 1,951 | 2,018 | 4,600,300 | 2,018 |
| 2023-12-27 | 1,756 | 1,993 | 1,756 | 1,903 | 4,189,400 | 1,903 |
| 2023-12-26 | 1,644 | 1,964 | 1,622 | 1,735 | 7,075,300 | 1,735 |
| 2023-12-25 | 1,339 | 1,625 | 1,322 | 1,564 | 3,543,100 | 1,564 |
| 2023-12-22 | 1,290 | 1,425 | 1,253 | 1,325 | 1,266,700 | 1,325 |
| 2023-12-21 | 1,417 | 1,445 | 1,270 | 1,336 | 1,731,800 | 1,336 |
| 2023-12-20 | 1,530 | 1,722 | 1,435 | 1,477 | 4,441,100 | 1,477 |
| 2023-12-19 | 1,149 | 1,422 | 1,100 | 1,422 | 5,173,500 | 1,422 |
| 2023-12-18 | 1,320 | 1,326 | 1,041 | 1,122 | 1,950,100 | 1,122 |
| 2023-12-15 | - | - | - | - | - | - |
| 2023-12-14 | - | - | - | - | - | - |
| 2023-12-13 | - | - | - | - | - | - |
| 2023-12-12 | - | - | - | - | - | - |
| 2023-12-11 | - | - | - | - | - | - |
| 2023-12-08 | - | - | - | - | - | - |
| 2023-12-07 | - | - | - | - | - | - |
| 2023-12-06 | - | - | - | - | - | - |
| 2023-12-05 | - | - | - | - | - | - |
| 2023-12-04 | - | - | - | - | - | - |
| 2023-12-01 | - | - | - | - | - | - |
| 2023-11-30 | - | - | - | - | - | - |
| 2023-11-29 | - | - | - | - | - | - |
| 2023-11-28 | - | - | - | - | - | - |
| 2023-11-27 | - | - | - | - | - | - |
| 2023-11-24 | - | - | - | - | - | - |
| 2023-11-22 | - | - | - | - | - | - |
| 2023-11-21 | - | - | - | - | - | - |
| 2023-11-20 | - | - | - | - | - | - |
| 2023-11-17 | - | - | - | - | - | - |
| 2023-11-16 | - | - | - | - | - | - |
| 2023-11-15 | - | - | - | - | - | - |
| 2023-11-14 | - | - | - | - | - | - |
分割・併合履歴 ： なし
