5261 リソルホールディングス(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 679 | 679 | 679 | 679 | 19,000 | 6,790 |
| 1993-12-29 | 710 | 710 | 680 | 680 | 22,000 | 6,800 |
| 1993-12-28 | 723 | 723 | 699 | 710 | 14,000 | 7,100 |
| 1993-12-27 | 750 | 750 | 720 | 723 | 13,000 | 7,230 |
| 1993-12-24 | 764 | 764 | 740 | 750 | 18,000 | 7,500 |
| 1993-12-22 | 774 | 774 | 770 | 770 | 10,000 | 7,700 |
| 1993-12-21 | 750 | 750 | 741 | 741 | 9,000 | 7,410 |
| 1993-12-20 | 800 | 800 | 770 | 770 | 15,000 | 7,700 |
| 1993-12-17 | 800 | 805 | 782 | 782 | 28,000 | 7,820 |
| 1993-12-15 | 750 | 750 | 740 | 750 | 14,000 | 7,500 |
| 1993-12-14 | 775 | 775 | 775 | 775 | 1,000 | 7,750 |
| 1993-12-13 | 785 | 800 | 785 | 800 | 11,000 | 8,000 |
| 1993-12-10 | 780 | 811 | 770 | 800 | 32,000 | 8,000 |
| 1993-12-09 | 750 | 786 | 750 | 781 | 14,000 | 7,810 |
| 1993-12-08 | 771 | 771 | 760 | 760 | 2,000 | 7,600 |
| 1993-12-07 | 764 | 785 | 760 | 771 | 34,000 | 7,710 |
| 1993-12-06 | 825 | 830 | 810 | 811 | 17,000 | 8,110 |
| 1993-12-03 | 802 | 815 | 800 | 815 | 57,000 | 8,150 |
| 1993-12-02 | 721 | 761 | 721 | 761 | 68,000 | 7,610 |
| 1993-12-01 | 660 | 670 | 660 | 670 | 32,000 | 6,700 |
| 1993-11-30 | 645 | 660 | 620 | 620 | 55,000 | 6,200 |
| 1993-11-26 | 730 | 730 | 715 | 715 | 7,000 | 7,150 |
| 1993-11-25 | 750 | 750 | 735 | 735 | 17,000 | 7,350 |
| 1993-11-24 | 750 | 770 | 750 | 770 | 8,000 | 7,700 |
| 1993-11-22 | 778 | 778 | 750 | 760 | 14,000 | 7,600 |
| 1993-11-19 | 790 | 790 | 760 | 780 | 10,000 | 7,800 |
| 1993-11-18 | 812 | 812 | 790 | 795 | 11,000 | 7,950 |
| 1993-11-17 | 801 | 810 | 801 | 810 | 4,000 | 8,100 |
| 1993-11-16 | 795 | 800 | 779 | 800 | 18,000 | 8,000 |
| 1993-11-15 | 812 | 812 | 790 | 800 | 29,000 | 8,000 |
| 1993-11-12 | 762 | 762 | 762 | 762 | 6,000 | 7,620 |
| 1993-11-11 | 722 | 759 | 721 | 750 | 24,000 | 7,500 |
| 1993-11-10 | 740 | 740 | 721 | 721 | 21,000 | 7,210 |
| 1993-11-09 | 782 | 785 | 750 | 759 | 33,000 | 7,590 |
| 1993-11-08 | 820 | 820 | 782 | 782 | 9,000 | 7,820 |
| 1993-11-05 | 850 | 850 | 820 | 830 | 47,000 | 8,300 |
| 1993-11-04 | 850 | 861 | 850 | 850 | 29,000 | 8,500 |
| 1993-11-02 | 840 | 848 | 825 | 847 | 8,000 | 8,470 |
| 1993-11-01 | 845 | 845 | 835 | 837 | 20,000 | 8,370 |
| 1993-10-29 | 805 | 835 | 805 | 835 | 57,000 | 8,350 |
| 1993-10-28 | 870 | 870 | 845 | 845 | 19,000 | 8,450 |
| 1993-10-27 | 901 | 902 | 874 | 874 | 40,000 | 8,740 |
| 1993-10-26 | 916 | 921 | 902 | 902 | 46,000 | 9,020 |
| 1993-10-25 | 987 | 990 | 951 | 951 | 37,000 | 9,510 |
| 1993-10-22 | 1,020 | 1,020 | 985 | 988 | 39,000 | 9,880 |
| 1993-10-21 | 1,010 | 1,020 | 1,000 | 1,020 | 19,000 | 10,200 |
| 1993-10-20 | 1,020 | 1,020 | 1,010 | 1,010 | 24,000 | 10,100 |
| 1993-10-19 | 1,050 | 1,050 | 1,010 | 1,020 | 8,000 | 10,200 |
| 1993-10-18 | 1,020 | 1,050 | 1,020 | 1,040 | 11,000 | 10,400 |
| 1993-10-15 | 1,060 | 1,070 | 1,030 | 1,030 | 12,000 | 10,300 |
| 1993-10-14 | 1,030 | 1,070 | 1,030 | 1,070 | 19,000 | 10,700 |
| 1993-10-13 | 1,070 | 1,070 | 1,040 | 1,070 | 16,000 | 10,700 |
| 1993-10-12 | 1,040 | 1,080 | 1,030 | 1,080 | 27,000 | 10,800 |
| 1993-10-08 | 1,030 | 1,050 | 1,030 | 1,030 | 16,000 | 10,300 |
| 1993-10-07 | 1,040 | 1,050 | 1,030 | 1,050 | 21,000 | 10,500 |
| 1993-10-06 | 1,020 | 1,040 | 1,020 | 1,040 | 30,000 | 10,400 |
| 1993-10-05 | 1,010 | 1,020 | 1,000 | 1,000 | 9,000 | 10,000 |
| 1993-10-04 | 1,030 | 1,030 | 1,020 | 1,020 | 4,000 | 10,200 |
| 1993-10-01 | 986 | 1,040 | 986 | 1,020 | 25,000 | 10,200 |
| 1993-09-30 | 989 | 990 | 981 | 987 | 22,000 | 9,870 |
| 1993-09-29 | 1,010 | 1,010 | 990 | 990 | 18,000 | 9,900 |
| 1993-09-28 | 1,040 | 1,040 | 1,010 | 1,010 | 20,000 | 10,100 |
| 1993-09-27 | 1,000 | 1,030 | 995 | 1,030 | 26,000 | 10,300 |
| 1993-09-24 | 980 | 999 | 980 | 981 | 71,000 | 9,810 |
| 1993-09-22 | 1,030 | 1,030 | 985 | 990 | 72,000 | 9,900 |
| 1993-09-21 | 1,050 | 1,050 | 1,030 | 1,030 | 21,000 | 10,300 |
| 1993-09-20 | 1,020 | 1,050 | 1,020 | 1,030 | 22,000 | 10,300 |
| 1993-09-17 | 1,080 | 1,080 | 1,010 | 1,010 | 22,000 | 10,100 |
| 1993-09-16 | 1,070 | 1,070 | 1,070 | 1,070 | 6,000 | 10,700 |
| 1993-09-14 | 1,100 | 1,100 | 1,080 | 1,080 | 25,000 | 10,800 |
| 1993-09-13 | 1,100 | 1,100 | 1,080 | 1,090 | 5,000 | 10,900 |
| 1993-09-10 | 1,080 | 1,130 | 1,070 | 1,130 | 63,000 | 11,300 |
| 1993-09-09 | 1,080 | 1,100 | 1,080 | 1,100 | 23,000 | 11,000 |
| 1993-09-08 | 1,110 | 1,110 | 1,090 | 1,090 | 28,000 | 10,900 |
| 1993-09-07 | 1,140 | 1,140 | 1,110 | 1,110 | 14,000 | 11,100 |
| 1993-09-06 | 1,110 | 1,150 | 1,110 | 1,120 | 22,000 | 11,200 |
| 1993-09-03 | 1,110 | 1,110 | 1,100 | 1,100 | 25,000 | 11,000 |
| 1993-09-02 | 1,130 | 1,130 | 1,100 | 1,110 | 12,000 | 11,100 |
| 1993-09-01 | 1,120 | 1,130 | 1,120 | 1,130 | 8,000 | 11,300 |
| 1993-08-31 | 1,140 | 1,150 | 1,100 | 1,100 | 50,000 | 11,000 |
| 1993-08-30 | 1,120 | 1,130 | 1,120 | 1,130 | 14,000 | 11,300 |
| 1993-08-27 | 1,090 | 1,100 | 1,090 | 1,100 | 60,000 | 11,000 |
| 1993-08-26 | 1,090 | 1,100 | 1,080 | 1,100 | 25,000 | 11,000 |
| 1993-08-25 | 1,100 | 1,100 | 1,080 | 1,080 | 33,000 | 10,800 |
| 1993-08-24 | 1,110 | 1,120 | 1,100 | 1,100 | 32,000 | 11,000 |
| 1993-08-23 | 1,140 | 1,140 | 1,100 | 1,120 | 37,000 | 11,200 |
| 1993-08-20 | 1,130 | 1,140 | 1,100 | 1,100 | 30,000 | 11,000 |
| 1993-08-19 | 1,180 | 1,180 | 1,150 | 1,150 | 22,000 | 11,500 |
| 1993-08-18 | 1,180 | 1,210 | 1,180 | 1,180 | 17,000 | 11,800 |
| 1993-08-17 | 1,230 | 1,240 | 1,150 | 1,160 | 18,000 | 11,600 |
| 1993-08-16 | 1,250 | 1,250 | 1,200 | 1,240 | 44,000 | 12,400 |
| 1993-08-13 | 1,100 | 1,240 | 1,090 | 1,230 | 85,000 | 12,300 |
| 1993-08-12 | 1,090 | 1,090 | 1,070 | 1,090 | 11,000 | 10,900 |
| 1993-08-11 | 1,070 | 1,080 | 1,070 | 1,070 | 11,000 | 10,700 |
| 1993-08-10 | 1,060 | 1,090 | 1,060 | 1,060 | 11,000 | 10,600 |
| 1993-08-09 | 1,050 | 1,060 | 1,050 | 1,060 | 13,000 | 10,600 |
| 1993-08-06 | 1,060 | 1,060 | 1,050 | 1,050 | 16,000 | 10,500 |
| 1993-08-05 | 1,080 | 1,100 | 1,060 | 1,060 | 10,000 | 10,600 |
| 1993-08-04 | 1,100 | 1,100 | 1,090 | 1,090 | 22,000 | 10,900 |
| 1993-08-03 | 1,110 | 1,110 | 1,090 | 1,100 | 6,000 | 11,000 |
| 1993-08-02 | 1,090 | 1,100 | 1,070 | 1,100 | 20,000 | 11,000 |
| 1993-07-30 | 1,090 | 1,100 | 1,090 | 1,090 | 65,000 | 10,900 |
| 1993-07-29 | 1,100 | 1,100 | 1,050 | 1,050 | 44,000 | 10,500 |
| 1993-07-28 | 1,060 | 1,100 | 1,060 | 1,080 | 53,000 | 10,800 |
| 1993-07-27 | 1,020 | 1,040 | 980 | 1,040 | 64,000 | 10,400 |
| 1993-07-26 | 1,020 | 1,030 | 1,010 | 1,020 | 43,000 | 10,200 |
| 1993-07-23 | 1,130 | 1,130 | 1,080 | 1,080 | 24,000 | 10,800 |
| 1993-07-22 | 1,130 | 1,150 | 1,120 | 1,120 | 17,000 | 11,200 |
| 1993-07-21 | 1,140 | 1,140 | 1,110 | 1,130 | 25,000 | 11,300 |
| 1993-07-20 | 1,190 | 1,200 | 1,160 | 1,160 | 19,000 | 11,600 |
| 1993-07-19 | 1,210 | 1,210 | 1,190 | 1,190 | 11,000 | 11,900 |
| 1993-07-16 | 1,260 | 1,260 | 1,180 | 1,180 | 21,000 | 11,800 |
| 1993-07-15 | 1,250 | 1,270 | 1,240 | 1,250 | 21,000 | 12,500 |
| 1993-07-14 | 1,230 | 1,240 | 1,230 | 1,240 | 4,000 | 12,400 |
| 1993-07-13 | 1,190 | 1,240 | 1,190 | 1,220 | 11,000 | 12,200 |
| 1993-07-12 | 1,190 | 1,190 | 1,180 | 1,180 | 10,000 | 11,800 |
| 1993-07-09 | 1,200 | 1,200 | 1,170 | 1,190 | 44,000 | 11,900 |
| 1993-07-08 | 1,230 | 1,250 | 1,200 | 1,200 | 32,000 | 12,000 |
| 1993-07-07 | 1,260 | 1,260 | 1,220 | 1,230 | 44,000 | 12,300 |
| 1993-07-06 | 1,260 | 1,280 | 1,260 | 1,280 | 17,000 | 12,800 |
| 1993-07-05 | 1,300 | 1,300 | 1,260 | 1,260 | 23,000 | 12,600 |
| 1993-07-02 | 1,310 | 1,310 | 1,290 | 1,290 | 8,000 | 12,900 |
| 1993-07-01 | 1,300 | 1,320 | 1,290 | 1,320 | 23,000 | 13,200 |
| 1993-06-29 | 1,320 | 1,340 | 1,320 | 1,320 | 30,000 | 13,200 |
| 1993-06-28 | 1,300 | 1,350 | 1,290 | 1,340 | 46,000 | 13,400 |
| 1993-06-25 | 1,280 | 1,280 | 1,260 | 1,280 | 15,000 | 12,800 |
| 1993-06-24 | 1,300 | 1,300 | 1,280 | 1,290 | 13,000 | 12,900 |
| 1993-06-23 | 1,310 | 1,310 | 1,270 | 1,270 | 30,000 | 12,700 |
| 1993-06-22 | 1,260 | 1,310 | 1,230 | 1,300 | 59,000 | 13,000 |
| 1993-06-21 | 1,350 | 1,350 | 1,260 | 1,260 | 78,000 | 12,600 |
| 1993-06-18 | 1,250 | 1,370 | 1,250 | 1,310 | 76,000 | 13,100 |
| 1993-06-17 | 1,280 | 1,280 | 1,230 | 1,230 | 49,000 | 12,300 |
| 1993-06-16 | 1,240 | 1,290 | 1,230 | 1,290 | 79,000 | 12,900 |
| 1993-06-15 | 1,370 | 1,370 | 1,280 | 1,330 | 79,000 | 13,300 |
| 1993-06-14 | 1,400 | 1,410 | 1,380 | 1,390 | 53,000 | 13,900 |
| 1993-06-11 | 1,420 | 1,440 | 1,400 | 1,400 | 41,000 | 14,000 |
| 1993-06-10 | 1,400 | 1,460 | 1,400 | 1,400 | 72,000 | 14,000 |
| 1993-06-08 | 1,370 | 1,400 | 1,370 | 1,400 | 76,000 | 14,000 |
| 1993-06-07 | 1,400 | 1,400 | 1,360 | 1,360 | 30,000 | 13,600 |
| 1993-06-04 | 1,380 | 1,380 | 1,350 | 1,380 | 41,000 | 13,800 |
| 1993-06-03 | 1,440 | 1,440 | 1,370 | 1,390 | 44,000 | 13,900 |
| 1993-06-02 | 1,330 | 1,450 | 1,330 | 1,440 | 96,000 | 14,400 |
| 1993-06-01 | 1,390 | 1,390 | 1,310 | 1,340 | 119,000 | 13,400 |
| 1993-05-31 | 1,440 | 1,440 | 1,410 | 1,410 | 106,000 | 14,100 |
| 1993-05-28 | 1,420 | 1,470 | 1,410 | 1,450 | 174,000 | 14,500 |
| 1993-05-27 | 1,490 | 1,500 | 1,370 | 1,430 | 512,000 | 14,300 |
| 1993-05-26 | 1,350 | 1,510 | 1,340 | 1,510 | 420,000 | 15,100 |
| 1993-05-25 | 1,270 | 1,310 | 1,260 | 1,310 | 288,000 | 13,100 |
| 1993-05-24 | 1,240 | 1,250 | 1,220 | 1,230 | 121,000 | 12,300 |
| 1993-05-21 | 1,220 | 1,240 | 1,150 | 1,190 | 173,000 | 11,900 |
| 1993-05-20 | 1,150 | 1,270 | 1,140 | 1,200 | 430,000 | 12,000 |
| 1993-05-19 | 1,060 | 1,140 | 1,040 | 1,130 | 251,000 | 11,300 |
| 1993-05-18 | 1,030 | 1,060 | 1,010 | 1,060 | 38,000 | 10,600 |
| 1993-05-17 | 1,070 | 1,070 | 1,030 | 1,030 | 26,000 | 10,300 |
| 1993-05-14 | 1,020 | 1,050 | 1,010 | 1,050 | 62,000 | 10,500 |
| 1993-05-13 | 1,020 | 1,030 | 1,010 | 1,020 | 49,000 | 10,200 |
| 1993-05-12 | 1,050 | 1,050 | 1,010 | 1,030 | 54,000 | 10,300 |
| 1993-05-11 | 1,090 | 1,100 | 1,070 | 1,070 | 81,000 | 10,700 |
| 1993-05-10 | 1,000 | 1,080 | 1,000 | 1,080 | 71,000 | 10,800 |
| 1993-05-07 | 1,010 | 1,030 | 1,000 | 1,000 | 101,000 | 10,000 |
| 1993-05-06 | 1,100 | 1,110 | 1,000 | 1,040 | 132,000 | 10,400 |
| 1993-04-30 | 1,120 | 1,150 | 1,080 | 1,090 | 154,000 | 10,900 |
| 1993-04-28 | 1,090 | 1,190 | 1,000 | 1,070 | 386,000 | 10,700 |
| 1993-04-27 | 1,070 | 1,070 | 1,070 | 1,070 | 210,000 | 10,700 |
| 1993-04-26 | 945 | 970 | 935 | 965 | 161,000 | 9,650 |
| 1993-04-23 | 840 | 910 | 833 | 895 | 242,000 | 8,950 |
| 1993-04-22 | 762 | 851 | 762 | 820 | 139,000 | 8,200 |
| 1993-04-21 | 810 | 826 | 761 | 761 | 146,000 | 7,610 |
| 1993-04-20 | 740 | 810 | 739 | 800 | 124,000 | 8,000 |
| 1993-04-19 | 708 | 730 | 700 | 730 | 72,000 | 7,300 |
| 1993-04-16 | 700 | 730 | 700 | 708 | 102,000 | 7,080 |
| 1993-04-15 | 651 | 680 | 650 | 680 | 61,000 | 6,800 |
| 1993-04-14 | 655 | 660 | 650 | 650 | 86,000 | 6,500 |
| 1993-04-13 | 640 | 655 | 640 | 655 | 28,000 | 6,550 |
| 1993-04-12 | 655 | 655 | 645 | 650 | 40,000 | 6,500 |
| 1993-04-09 | 631 | 654 | 631 | 654 | 24,000 | 6,540 |
| 1993-04-08 | 651 | 660 | 650 | 650 | 30,000 | 6,500 |
| 1993-04-07 | 650 | 655 | 650 | 652 | 15,000 | 6,520 |
| 1993-04-06 | 680 | 690 | 650 | 650 | 83,000 | 6,500 |
| 1993-04-05 | 650 | 657 | 650 | 650 | 64,000 | 6,500 |
| 1993-04-02 | 600 | 610 | 590 | 600 | 41,000 | 6,000 |
| 1993-04-01 | 591 | 591 | 573 | 582 | 31,000 | 5,820 |
| 1993-03-31 | 610 | 610 | 591 | 600 | 43,000 | 6,000 |
| 1993-03-30 | 611 | 621 | 605 | 610 | 82,000 | 6,100 |
| 1993-03-29 | 610 | 611 | 601 | 602 | 53,000 | 6,020 |
| 1993-03-26 | 613 | 615 | 600 | 600 | 52,000 | 6,000 |
| 1993-03-25 | 610 | 610 | 596 | 600 | 40,000 | 6,000 |
| 1993-03-24 | 643 | 643 | 625 | 625 | 73,000 | 6,250 |
| 1993-03-23 | 629 | 657 | 625 | 643 | 75,000 | 6,430 |
| 1993-03-22 | 620 | 620 | 610 | 620 | 48,000 | 6,200 |
| 1993-03-19 | 595 | 605 | 595 | 600 | 40,000 | 6,000 |
| 1993-03-18 | 580 | 600 | 580 | 595 | 54,000 | 5,950 |
| 1993-03-17 | 585 | 589 | 570 | 580 | 58,000 | 5,800 |
| 1993-03-16 | 551 | 575 | 550 | 575 | 78,000 | 5,750 |
| 1993-03-15 | 494 | 522 | 494 | 520 | 31,000 | 5,200 |
| 1993-03-12 | 484 | 489 | 483 | 489 | 25,000 | 4,890 |
| 1993-03-11 | 488 | 494 | 483 | 483 | 6,000 | 4,830 |
| 1993-03-10 | 493 | 495 | 489 | 494 | 27,000 | 4,940 |
| 1993-03-09 | 489 | 495 | 489 | 493 | 47,000 | 4,930 |
| 1993-03-08 | 472 | 490 | 470 | 490 | 20,000 | 4,900 |
| 1993-03-05 | 472 | 472 | 472 | 472 | 2,000 | 4,720 |
| 1993-03-04 | 478 | 480 | 478 | 480 | 6,000 | 4,800 |
| 1993-03-03 | 479 | 485 | 478 | 478 | 13,000 | 4,780 |
| 1993-03-02 | 499 | 499 | 499 | 499 | 2,000 | 4,990 |
| 1993-02-25 | 523 | 523 | 517 | 517 | 17,000 | 5,170 |
| 1993-02-24 | 524 | 524 | 524 | 524 | 3,000 | 5,240 |
| 1993-02-23 | 524 | 524 | 524 | 524 | 2,000 | 5,240 |
| 1993-02-19 | 525 | 529 | 520 | 520 | 21,000 | 5,200 |
| 1993-02-18 | 520 | 526 | 520 | 526 | 25,000 | 5,260 |
| 1993-02-17 | 520 | 520 | 519 | 520 | 11,000 | 5,200 |
| 1993-02-16 | 520 | 520 | 520 | 520 | 8,000 | 5,200 |
| 1993-02-15 | 520 | 520 | 516 | 520 | 21,000 | 5,200 |
| 1993-02-12 | 525 | 525 | 520 | 520 | 8,000 | 5,200 |
| 1993-02-10 | 524 | 525 | 524 | 525 | 16,000 | 5,250 |
| 1993-02-09 | 525 | 525 | 524 | 524 | 3,000 | 5,240 |
| 1993-02-08 | 525 | 525 | 523 | 523 | 16,000 | 5,230 |
| 1993-02-05 | 515 | 525 | 511 | 520 | 6,000 | 5,200 |
| 1993-02-04 | 529 | 530 | 520 | 525 | 18,000 | 5,250 |
| 1993-02-03 | 510 | 530 | 505 | 530 | 41,000 | 5,300 |
| 1993-02-02 | 510 | 510 | 501 | 505 | 14,000 | 5,050 |
| 1993-02-01 | 510 | 520 | 510 | 510 | 12,000 | 5,100 |
| 1993-01-29 | 520 | 520 | 510 | 510 | 6,000 | 5,100 |
| 1993-01-28 | 511 | 511 | 511 | 511 | 5,000 | 5,110 |
| 1993-01-26 | 482 | 482 | 482 | 482 | 4,000 | 4,820 |
| 1993-01-25 | 509 | 509 | 509 | 509 | 1,000 | 5,090 |
| 1993-01-22 | 525 | 525 | 525 | 525 | 2,000 | 5,250 |
| 1993-01-21 | 510 | 510 | 510 | 510 | 8,000 | 5,100 |
| 1993-01-20 | 505 | 510 | 505 | 510 | 5,000 | 5,100 |
| 1993-01-19 | 509 | 510 | 505 | 510 | 5,000 | 5,100 |
| 1993-01-18 | 510 | 510 | 510 | 510 | 1,000 | 5,100 |
| 1993-01-14 | 519 | 519 | 510 | 510 | 7,000 | 5,100 |
| 1993-01-13 | 521 | 521 | 521 | 521 | 7,000 | 5,210 |
| 1993-01-11 | 520 | 521 | 520 | 521 | 2,000 | 5,210 |
| 1993-01-08 | 520 | 520 | 520 | 520 | 5,000 | 5,200 |
| 1993-01-07 | 539 | 539 | 539 | 539 | 2,000 | 5,390 |
| 1993-01-06 | 555 | 555 | 540 | 540 | 8,000 | 5,400 |
| 1993-01-05 | 570 | 570 | 555 | 555 | 5,000 | 5,550 |
| 1993-01-04 | 570 | 570 | 570 | 570 | 10,000 | 5,700 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
