5076 インフロニア・ホールディングス(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,400 | 1,409.5 | 1,391 | 1,403.5 | 540,600 | 1,403.50 |
| 2023-12-28 | 1,410 | 1,419.5 | 1,402 | 1,409 | 320,100 | 1,409 |
| 2023-12-27 | 1,410 | 1,422 | 1,398.5 | 1,411 | 351,200 | 1,411 |
| 2023-12-26 | 1,405.5 | 1,405.5 | 1,389.5 | 1,396 | 351,300 | 1,396 |
| 2023-12-25 | 1,428 | 1,428 | 1,398 | 1,402 | 281,100 | 1,402 |
| 2023-12-22 | 1,408 | 1,423.5 | 1,398 | 1,398 | 856,300 | 1,398 |
| 2023-12-21 | 1,396 | 1,408.5 | 1,386.5 | 1,405 | 781,700 | 1,405 |
| 2023-12-20 | 1,390 | 1,398.5 | 1,385 | 1,397.5 | 1,097,100 | 1,397.50 |
| 2023-12-19 | 1,413.5 | 1,414.5 | 1,377.5 | 1,396.5 | 1,280,900 | 1,396.50 |
| 2023-12-18 | 1,405 | 1,431.5 | 1,402.5 | 1,426 | 1,441,100 | 1,426 |
| 2023-12-15 | 1,390 | 1,424 | 1,389 | 1,405.5 | 2,047,700 | 1,405.50 |
| 2023-12-14 | 1,327 | 1,377 | 1,322 | 1,377 | 2,223,900 | 1,377 |
| 2023-12-13 | 1,454.5 | 1,469 | 1,307 | 1,317 | 4,589,200 | 1,317 |
| 2023-12-12 | 1,591 | 1,613 | 1,482.5 | 1,484.5 | 2,219,400 | 1,484.50 |
| 2023-12-11 | 1,558 | 1,585.5 | 1,558 | 1,581 | 488,800 | 1,581 |
| 2023-12-08 | 1,570 | 1,571.5 | 1,549 | 1,558 | 728,300 | 1,558 |
| 2023-12-07 | 1,563.5 | 1,594.5 | 1,559 | 1,588 | 679,400 | 1,588 |
| 2023-12-06 | 1,562 | 1,609.5 | 1,560 | 1,603.5 | 438,700 | 1,603.50 |
| 2023-12-05 | 1,582.5 | 1,592 | 1,575.5 | 1,576 | 434,200 | 1,576 |
| 2023-12-04 | 1,573.5 | 1,600 | 1,566 | 1,589.5 | 409,900 | 1,589.50 |
| 2023-12-01 | 1,575.5 | 1,595.5 | 1,575 | 1,590 | 337,300 | 1,590 |
| 2023-11-30 | 1,543 | 1,563 | 1,533.5 | 1,561.5 | 457,500 | 1,561.50 |
| 2023-11-29 | 1,547.5 | 1,553 | 1,533.5 | 1,543 | 504,200 | 1,543 |
| 2023-11-28 | 1,585 | 1,595.5 | 1,552 | 1,559.5 | 491,600 | 1,559.50 |
| 2023-11-27 | 1,596.5 | 1,596.5 | 1,556 | 1,570 | 423,000 | 1,570 |
| 2023-11-24 | 1,590 | 1,593 | 1,579.5 | 1,588 | 456,900 | 1,588 |
| 2023-11-22 | 1,565 | 1,584 | 1,557.5 | 1,567.5 | 415,800 | 1,567.50 |
| 2023-11-21 | 1,610 | 1,610 | 1,563.5 | 1,575 | 754,100 | 1,575 |
| 2023-11-20 | 1,627.5 | 1,639.5 | 1,608.5 | 1,612 | 462,700 | 1,612 |
| 2023-11-17 | 1,616 | 1,641 | 1,616 | 1,632 | 406,000 | 1,632 |
| 2023-11-16 | 1,617 | 1,623 | 1,599 | 1,605 | 578,900 | 1,605 |
| 2023-11-15 | 1,623.5 | 1,635 | 1,609 | 1,624 | 726,200 | 1,624 |
| 2023-11-14 | 1,577.5 | 1,625 | 1,572.5 | 1,619 | 834,300 | 1,619 |
| 2023-11-13 | 1,585.5 | 1,599 | 1,571 | 1,587.5 | 679,900 | 1,587.50 |
| 2023-11-10 | 1,530 | 1,650 | 1,512.5 | 1,620 | 1,590,100 | 1,620 |
| 2023-11-09 | 1,520.5 | 1,530 | 1,503.5 | 1,523.5 | 557,100 | 1,523.50 |
| 2023-11-08 | 1,534.5 | 1,540.5 | 1,478 | 1,490.5 | 1,185,800 | 1,490.50 |
| 2023-11-07 | 1,545.5 | 1,564 | 1,513 | 1,518.5 | 852,500 | 1,518.50 |
| 2023-11-06 | 1,572 | 1,572 | 1,535.5 | 1,550.5 | 1,187,000 | 1,550.50 |
| 2023-11-02 | 1,616.5 | 1,630 | 1,482.5 | 1,552 | 2,164,500 | 1,552 |
| 2023-11-01 | 1,604 | 1,629.5 | 1,597 | 1,628.5 | 1,008,400 | 1,628.50 |
| 2023-10-31 | 1,569.5 | 1,586.5 | 1,557.5 | 1,586.5 | 851,600 | 1,586.50 |
| 2023-10-30 | 1,563.5 | 1,569 | 1,533.5 | 1,550 | 2,805,200 | 1,550 |
| 2023-10-27 | 1,560.5 | 1,579.5 | 1,557.5 | 1,573 | 556,000 | 1,573 |
| 2023-10-26 | 1,558 | 1,567.5 | 1,531.5 | 1,540 | 576,300 | 1,540 |
| 2023-10-25 | 1,532 | 1,556 | 1,527.5 | 1,544.5 | 524,900 | 1,544.50 |
| 2023-10-24 | 1,533.5 | 1,539 | 1,507 | 1,531 | 571,900 | 1,531 |
| 2023-10-23 | 1,534 | 1,543 | 1,527 | 1,532 | 309,100 | 1,532 |
| 2023-10-20 | 1,527.5 | 1,548 | 1,526.5 | 1,541.5 | 262,700 | 1,541.50 |
| 2023-10-19 | 1,536.5 | 1,545 | 1,523.5 | 1,532.5 | 293,600 | 1,532.50 |
| 2023-10-18 | 1,550 | 1,553.5 | 1,534 | 1,549.5 | 363,200 | 1,549.50 |
| 2023-10-17 | 1,527 | 1,537.5 | 1,517.5 | 1,535.5 | 362,000 | 1,535.50 |
| 2023-10-16 | 1,530.5 | 1,534 | 1,511 | 1,520.5 | 411,400 | 1,520.50 |
| 2023-10-13 | 1,543.5 | 1,564.5 | 1,537 | 1,543 | 586,300 | 1,543 |
| 2023-10-12 | 1,557.5 | 1,560.5 | 1,547 | 1,559 | 587,000 | 1,559 |
| 2023-10-11 | 1,549.5 | 1,569.5 | 1,541 | 1,560.5 | 491,200 | 1,560.50 |
| 2023-10-10 | 1,537.5 | 1,556.5 | 1,532 | 1,541.5 | 654,200 | 1,541.50 |
| 2023-10-06 | 1,483 | 1,517 | 1,483 | 1,508.5 | 694,300 | 1,508.50 |
| 2023-10-05 | 1,483.5 | 1,504.5 | 1,473 | 1,502 | 515,700 | 1,502 |
| 2023-10-04 | 1,522 | 1,528.5 | 1,468 | 1,469 | 931,200 | 1,469 |
| 2023-10-03 | 1,562.5 | 1,569 | 1,528.5 | 1,532.5 | 1,376,400 | 1,532.50 |
| 2023-10-02 | 1,554 | 1,587.5 | 1,551 | 1,572.5 | 914,800 | 1,572.50 |
| 2023-09-29 | 1,572 | 1,580.5 | 1,541 | 1,548 | 744,600 | 1,548 |
| 2023-09-28 | 1,549.5 | 1,572.5 | 1,540.5 | 1,562 | 589,100 | 1,562 |
| 2023-09-27 | 1,569.5 | 1,596 | 1,561.5 | 1,590 | 637,100 | 1,590 |
| 2023-09-26 | 1,594.5 | 1,597 | 1,581.5 | 1,587 | 477,200 | 1,587 |
| 2023-09-25 | 1,617.5 | 1,617.5 | 1,581 | 1,583 | 373,700 | 1,583 |
| 2023-09-22 | 1,608 | 1,611 | 1,592 | 1,596.5 | 549,900 | 1,596.50 |
| 2023-09-21 | 1,640 | 1,653 | 1,622.5 | 1,623 | 652,000 | 1,623 |
| 2023-09-20 | 1,634 | 1,645 | 1,630 | 1,635.5 | 778,600 | 1,635.50 |
| 2023-09-19 | 1,620 | 1,634 | 1,608 | 1,623 | 653,700 | 1,623 |
| 2023-09-15 | 1,585.5 | 1,618 | 1,585 | 1,606.5 | 782,500 | 1,606.50 |
| 2023-09-14 | 1,570.5 | 1,597.5 | 1,562 | 1,592 | 360,400 | 1,592 |
| 2023-09-13 | 1,548.5 | 1,569.5 | 1,547 | 1,562 | 500,900 | 1,562 |
| 2023-09-12 | 1,559 | 1,572 | 1,557.5 | 1,566.5 | 512,400 | 1,566.50 |
| 2023-09-11 | 1,550 | 1,557.5 | 1,532 | 1,544 | 348,000 | 1,544 |
| 2023-09-08 | 1,551 | 1,560.5 | 1,541 | 1,542.5 | 552,600 | 1,542.50 |
| 2023-09-07 | 1,543.5 | 1,557 | 1,536.5 | 1,545.5 | 655,100 | 1,545.50 |
| 2023-09-06 | 1,516.5 | 1,539 | 1,512.5 | 1,532 | 504,700 | 1,532 |
| 2023-09-05 | 1,535 | 1,535 | 1,498.5 | 1,519.5 | 812,500 | 1,519.50 |
| 2023-09-04 | 1,533 | 1,545 | 1,514 | 1,543 | 622,600 | 1,543 |
| 2023-09-01 | 1,526.5 | 1,543.5 | 1,523 | 1,541.5 | 668,900 | 1,541.50 |
| 2023-08-31 | 1,506.5 | 1,531.5 | 1,501 | 1,522 | 824,200 | 1,522 |
| 2023-08-30 | 1,496.5 | 1,506 | 1,485.5 | 1,502 | 352,600 | 1,502 |
| 2023-08-29 | 1,500 | 1,504 | 1,490.5 | 1,493.5 | 229,900 | 1,493.50 |
| 2023-08-28 | 1,501.5 | 1,514 | 1,494.5 | 1,501.5 | 359,100 | 1,501.50 |
| 2023-08-25 | 1,495.5 | 1,505 | 1,480.5 | 1,485 | 477,400 | 1,485 |
| 2023-08-24 | 1,476 | 1,512 | 1,476 | 1,508.5 | 758,500 | 1,508.50 |
| 2023-08-23 | 1,442 | 1,465 | 1,438.5 | 1,460.5 | 389,100 | 1,460.50 |
| 2023-08-22 | 1,436.5 | 1,456 | 1,431 | 1,437.5 | 664,900 | 1,437.50 |
| 2023-08-21 | 1,430 | 1,441 | 1,421 | 1,428.5 | 453,800 | 1,428.50 |
| 2023-08-18 | 1,429.5 | 1,440.5 | 1,421 | 1,427 | 492,100 | 1,427 |
| 2023-08-17 | 1,447 | 1,449.5 | 1,424.5 | 1,442 | 543,900 | 1,442 |
| 2023-08-16 | 1,421 | 1,461.5 | 1,420 | 1,450 | 581,300 | 1,450 |
| 2023-08-15 | 1,409.5 | 1,423 | 1,394.5 | 1,419.5 | 365,500 | 1,419.50 |
| 2023-08-14 | 1,419 | 1,427.5 | 1,398 | 1,401 | 593,500 | 1,401 |
| 2023-08-10 | 1,390 | 1,420.5 | 1,369 | 1,416.5 | 685,400 | 1,416.50 |
| 2023-08-09 | 1,339.5 | 1,382 | 1,316 | 1,380 | 1,031,800 | 1,380 |
| 2023-08-08 | 1,350 | 1,355.5 | 1,343.5 | 1,348 | 501,100 | 1,348 |
| 2023-08-07 | 1,350 | 1,359 | 1,331.5 | 1,338 | 377,500 | 1,338 |
| 2023-08-04 | 1,350 | 1,358.5 | 1,338 | 1,346.5 | 320,800 | 1,346.50 |
| 2023-08-03 | 1,372.5 | 1,372.5 | 1,349 | 1,352.5 | 515,900 | 1,352.50 |
| 2023-08-02 | 1,387.5 | 1,402.5 | 1,374 | 1,379 | 355,500 | 1,379 |
| 2023-08-01 | 1,390.5 | 1,402.5 | 1,386.5 | 1,398.5 | 475,200 | 1,398.50 |
| 2023-07-31 | 1,387 | 1,392.5 | 1,379 | 1,383.5 | 598,400 | 1,383.50 |
| 2023-07-28 | 1,345.5 | 1,367.5 | 1,334.5 | 1,363 | 629,500 | 1,363 |
| 2023-07-27 | 1,363.5 | 1,370.5 | 1,352.5 | 1,369.5 | 297,000 | 1,369.50 |
| 2023-07-26 | 1,368 | 1,377.5 | 1,359 | 1,367 | 274,900 | 1,367 |
| 2023-07-25 | 1,381 | 1,381.5 | 1,362.5 | 1,371.5 | 423,000 | 1,371.50 |
| 2023-07-24 | 1,357 | 1,364.5 | 1,349.5 | 1,362.5 | 316,800 | 1,362.50 |
| 2023-07-21 | 1,359 | 1,359 | 1,347 | 1,353.5 | 241,600 | 1,353.50 |
| 2023-07-20 | 1,358.5 | 1,359.5 | 1,348 | 1,350 | 269,400 | 1,350 |
| 2023-07-19 | 1,351.5 | 1,357 | 1,338 | 1,350 | 472,500 | 1,350 |
| 2023-07-18 | 1,338 | 1,347.5 | 1,336.5 | 1,343.5 | 289,200 | 1,343.50 |
| 2023-07-14 | 1,343.5 | 1,343.5 | 1,325.5 | 1,332 | 379,200 | 1,332 |
| 2023-07-13 | 1,338 | 1,340.5 | 1,327 | 1,329 | 547,500 | 1,329 |
| 2023-07-12 | 1,338 | 1,338 | 1,321.5 | 1,325.5 | 350,600 | 1,325.50 |
| 2023-07-11 | 1,344 | 1,346.5 | 1,326 | 1,329 | 476,500 | 1,329 |
| 2023-07-10 | 1,330.5 | 1,340.5 | 1,325 | 1,332 | 444,700 | 1,332 |
| 2023-07-07 | 1,325.5 | 1,336.5 | 1,317.5 | 1,331 | 464,300 | 1,331 |
| 2023-07-06 | 1,343.5 | 1,346 | 1,325.5 | 1,332.5 | 461,200 | 1,332.50 |
| 2023-07-05 | 1,350 | 1,352.5 | 1,340.5 | 1,346.5 | 394,100 | 1,346.50 |
| 2023-07-04 | 1,360 | 1,365 | 1,350 | 1,353 | 444,600 | 1,353 |
| 2023-07-03 | 1,355 | 1,368.5 | 1,355 | 1,363.5 | 393,300 | 1,363.50 |
| 2023-06-30 | 1,359 | 1,370 | 1,339.5 | 1,355 | 741,300 | 1,355 |
| 2023-06-29 | 1,348.5 | 1,362 | 1,339.5 | 1,347.5 | 523,400 | 1,347.50 |
| 2023-06-28 | 1,336 | 1,355 | 1,332.5 | 1,351 | 426,600 | 1,351 |
| 2023-06-27 | 1,330 | 1,336.5 | 1,320.5 | 1,330 | 333,100 | 1,330 |
| 2023-06-26 | 1,344 | 1,349.5 | 1,328 | 1,329 | 467,300 | 1,329 |
| 2023-06-23 | 1,370 | 1,373 | 1,335 | 1,343 | 778,800 | 1,343 |
| 2023-06-22 | 1,352 | 1,379.5 | 1,352 | 1,370.5 | 804,700 | 1,370.50 |
| 2023-06-21 | 1,325 | 1,350 | 1,321 | 1,339.5 | 820,900 | 1,339.50 |
| 2023-06-20 | 1,322.5 | 1,322.5 | 1,311.5 | 1,315 | 427,500 | 1,315 |
| 2023-06-19 | 1,320 | 1,325 | 1,312 | 1,323 | 529,500 | 1,323 |
| 2023-06-16 | 1,311.5 | 1,322 | 1,296 | 1,312.5 | 1,425,100 | 1,312.50 |
| 2023-06-15 | 1,313 | 1,331 | 1,308.5 | 1,327 | 960,000 | 1,327 |
| 2023-06-14 | 1,321 | 1,323.5 | 1,315.5 | 1,318.5 | 598,700 | 1,318.50 |
| 2023-06-13 | 1,316 | 1,324.5 | 1,307.5 | 1,322.5 | 704,200 | 1,322.50 |
| 2023-06-12 | 1,324.5 | 1,331 | 1,318.5 | 1,327.5 | 367,600 | 1,327.50 |
| 2023-06-09 | 1,320.5 | 1,336.5 | 1,314 | 1,332 | 634,600 | 1,332 |
| 2023-06-08 | 1,325 | 1,337.5 | 1,311.5 | 1,314 | 698,200 | 1,314 |
| 2023-06-07 | 1,325 | 1,333 | 1,304 | 1,308.5 | 963,400 | 1,308.50 |
| 2023-06-06 | 1,291 | 1,322.5 | 1,289.5 | 1,322 | 843,700 | 1,322 |
| 2023-06-05 | 1,302 | 1,305 | 1,290.5 | 1,295.5 | 679,000 | 1,295.50 |
| 2023-06-02 | 1,292 | 1,308 | 1,286 | 1,301 | 976,900 | 1,301 |
| 2023-06-01 | 1,248 | 1,301 | 1,244 | 1,294 | 1,225,400 | 1,294 |
| 2023-05-31 | 1,240 | 1,257 | 1,228 | 1,236 | 2,837,100 | 1,236 |
| 2023-05-30 | 1,263 | 1,264 | 1,250 | 1,256 | 434,200 | 1,256 |
| 2023-05-29 | 1,265 | 1,271 | 1,255 | 1,263 | 523,800 | 1,263 |
| 2023-05-26 | 1,263 | 1,271 | 1,254 | 1,256 | 679,400 | 1,256 |
| 2023-05-25 | 1,248 | 1,267 | 1,243 | 1,261 | 532,200 | 1,261 |
| 2023-05-24 | 1,245 | 1,259 | 1,238 | 1,250 | 563,300 | 1,250 |
| 2023-05-23 | 1,276 | 1,284 | 1,254 | 1,263 | 712,300 | 1,263 |
| 2023-05-22 | 1,240 | 1,274 | 1,240 | 1,272 | 721,500 | 1,272 |
| 2023-05-19 | 1,241 | 1,252 | 1,231 | 1,237 | 743,800 | 1,237 |
| 2023-05-18 | 1,275 | 1,275 | 1,239 | 1,257 | 569,800 | 1,257 |
| 2023-05-17 | 1,275 | 1,280 | 1,259 | 1,261 | 633,400 | 1,261 |
| 2023-05-16 | 1,260 | 1,279 | 1,249 | 1,276 | 872,400 | 1,276 |
| 2023-05-15 | 1,252 | 1,259 | 1,231 | 1,257 | 901,900 | 1,257 |
| 2023-05-12 | 1,241 | 1,281 | 1,203 | 1,249 | 2,086,600 | 1,249 |
| 2023-05-11 | 1,174 | 1,240 | 1,150 | 1,216 | 3,425,400 | 1,216 |
| 2023-05-10 | 1,160 | 1,209 | 1,155 | 1,192 | 1,739,800 | 1,192 |
| 2023-05-09 | 1,127 | 1,167 | 1,126 | 1,154 | 1,571,500 | 1,154 |
| 2023-05-08 | 1,084 | 1,134 | 1,079 | 1,121 | 2,077,200 | 1,121 |
| 2023-05-02 | 1,094 | 1,096 | 1,081 | 1,084 | 415,300 | 1,084 |
| 2023-05-01 | 1,084 | 1,092 | 1,081 | 1,091 | 710,000 | 1,091 |
| 2023-04-28 | 1,059 | 1,071 | 1,055 | 1,071 | 608,900 | 1,071 |
| 2023-04-27 | 1,044 | 1,051 | 1,036 | 1,049 | 529,400 | 1,049 |
| 2023-04-26 | 1,043 | 1,050 | 1,038 | 1,044 | 429,200 | 1,044 |
| 2023-04-25 | 1,045 | 1,058 | 1,044 | 1,049 | 568,400 | 1,049 |
| 2023-04-24 | 1,046 | 1,049 | 1,039 | 1,046 | 419,900 | 1,046 |
| 2023-04-21 | 1,031 | 1,044 | 1,028 | 1,038 | 568,400 | 1,038 |
| 2023-04-20 | 1,017 | 1,032 | 1,016 | 1,031 | 400,400 | 1,031 |
| 2023-04-19 | 1,025 | 1,028 | 1,017 | 1,025 | 334,000 | 1,025 |
| 2023-04-18 | 1,030 | 1,030 | 1,024 | 1,027 | 275,900 | 1,027 |
| 2023-04-17 | 1,025 | 1,027 | 1,017 | 1,027 | 300,300 | 1,027 |
| 2023-04-14 | 1,013 | 1,023 | 1,010 | 1,021 | 323,800 | 1,021 |
| 2023-04-13 | 1,017 | 1,021 | 1,011 | 1,014 | 274,100 | 1,014 |
| 2023-04-12 | 1,014 | 1,027 | 1,014 | 1,023 | 285,500 | 1,023 |
| 2023-04-11 | 1,018 | 1,018 | 1,008 | 1,015 | 330,600 | 1,015 |
| 2023-04-10 | 1,016 | 1,016 | 1,005 | 1,007 | 174,100 | 1,007 |
| 2023-04-07 | 1,008 | 1,016 | 1,008 | 1,008 | 316,300 | 1,008 |
| 2023-04-06 | 1,021 | 1,021 | 1,007 | 1,011 | 459,800 | 1,011 |
| 2023-04-05 | 1,035 | 1,035 | 1,023 | 1,027 | 604,500 | 1,027 |
| 2023-04-04 | 1,029 | 1,039 | 1,028 | 1,038 | 645,200 | 1,038 |
| 2023-04-03 | 1,035 | 1,035 | 1,023 | 1,031 | 514,900 | 1,031 |
| 2023-03-31 | 1,022 | 1,030 | 1,018 | 1,022 | 545,200 | 1,022 |
| 2023-03-30 | 1,020 | 1,022 | 1,005 | 1,014 | 570,600 | 1,014 |
| 2023-03-29 | 1,047 | 1,054 | 1,042 | 1,051 | 868,200 | 1,051 |
| 2023-03-28 | 1,043 | 1,048 | 1,030 | 1,036 | 569,000 | 1,036 |
| 2023-03-27 | 1,049 | 1,050 | 1,035 | 1,035 | 423,000 | 1,035 |
| 2023-03-24 | 1,024 | 1,043 | 1,021 | 1,036 | 693,200 | 1,036 |
| 2023-03-23 | 1,024 | 1,034 | 1,022 | 1,026 | 1,142,000 | 1,026 |
| 2023-03-22 | 1,034 | 1,042 | 1,027 | 1,030 | 1,566,200 | 1,030 |
| 2023-03-20 | 1,028 | 1,028 | 1,003 | 1,007 | 853,600 | 1,007 |
| 2023-03-17 | 1,054 | 1,055 | 1,030 | 1,042 | 1,609,500 | 1,042 |
| 2023-03-16 | 1,025 | 1,035 | 1,018 | 1,029 | 977,500 | 1,029 |
| 2023-03-15 | 1,047 | 1,054 | 1,039 | 1,044 | 651,300 | 1,044 |
| 2023-03-14 | 1,053 | 1,057 | 1,032 | 1,040 | 956,900 | 1,040 |
| 2023-03-13 | 1,086 | 1,086 | 1,059 | 1,077 | 694,500 | 1,077 |
| 2023-03-10 | 1,092 | 1,103 | 1,091 | 1,093 | 692,300 | 1,093 |
| 2023-03-09 | 1,112 | 1,121 | 1,107 | 1,110 | 824,400 | 1,110 |
| 2023-03-08 | 1,086 | 1,098 | 1,083 | 1,098 | 733,000 | 1,098 |
| 2023-03-07 | 1,083 | 1,088 | 1,079 | 1,086 | 407,000 | 1,086 |
| 2023-03-06 | 1,077 | 1,090 | 1,075 | 1,085 | 566,400 | 1,085 |
| 2023-03-03 | 1,066 | 1,078 | 1,061 | 1,076 | 581,200 | 1,076 |
| 2023-03-02 | 1,059 | 1,062 | 1,050 | 1,057 | 416,300 | 1,057 |
| 2023-03-01 | 1,033 | 1,058 | 1,031 | 1,058 | 588,500 | 1,058 |
| 2023-02-28 | 1,046 | 1,049 | 1,033 | 1,033 | 517,900 | 1,033 |
| 2023-02-27 | 1,035 | 1,048 | 1,035 | 1,046 | 308,800 | 1,046 |
| 2023-02-24 | 1,035 | 1,046 | 1,031 | 1,043 | 500,400 | 1,043 |
| 2023-02-22 | 1,039 | 1,042 | 1,030 | 1,030 | 716,200 | 1,030 |
| 2023-02-21 | 1,041 | 1,045 | 1,029 | 1,035 | 753,500 | 1,035 |
| 2023-02-20 | 1,042 | 1,043 | 1,034 | 1,037 | 550,100 | 1,037 |
| 2023-02-17 | 1,030 | 1,040 | 1,026 | 1,036 | 473,400 | 1,036 |
| 2023-02-16 | 1,067 | 1,068 | 1,021 | 1,033 | 1,235,600 | 1,033 |
| 2023-02-15 | 1,033 | 1,065 | 1,031 | 1,060 | 1,434,500 | 1,060 |
| 2023-02-14 | 1,017 | 1,026 | 1,007 | 1,025 | 1,318,400 | 1,025 |
| 2023-02-13 | 1,009 | 1,012 | 1,001 | 1,004 | 678,100 | 1,004 |
| 2023-02-10 | 1,008 | 1,016 | 1,007 | 1,009 | 905,200 | 1,009 |
| 2023-02-09 | 1,010 | 1,015 | 1,007 | 1,012 | 539,300 | 1,012 |
| 2023-02-08 | 1,009 | 1,017 | 1,007 | 1,013 | 413,600 | 1,013 |
| 2023-02-07 | 1,017 | 1,018 | 1,009 | 1,014 | 481,400 | 1,014 |
| 2023-02-06 | 1,020 | 1,026 | 1,010 | 1,017 | 682,700 | 1,017 |
| 2023-02-03 | 1,010 | 1,020 | 1,005 | 1,017 | 751,600 | 1,017 |
| 2023-02-02 | 1,025 | 1,025 | 1,005 | 1,010 | 782,500 | 1,010 |
| 2023-02-01 | 1,039 | 1,039 | 1,030 | 1,031 | 797,100 | 1,031 |
| 2023-01-31 | 1,031 | 1,036 | 1,028 | 1,035 | 949,500 | 1,035 |
| 2023-01-30 | 1,025 | 1,031 | 1,024 | 1,030 | 425,900 | 1,030 |
| 2023-01-27 | 1,032 | 1,033 | 1,029 | 1,031 | 545,600 | 1,031 |
| 2023-01-26 | 1,035 | 1,036 | 1,026 | 1,029 | 443,800 | 1,029 |
| 2023-01-25 | 1,036 | 1,037 | 1,031 | 1,035 | 574,700 | 1,035 |
| 2023-01-24 | 1,026 | 1,033 | 1,021 | 1,032 | 574,400 | 1,032 |
| 2023-01-23 | 1,018 | 1,028 | 1,017 | 1,025 | 545,900 | 1,025 |
| 2023-01-20 | 1,004 | 1,015 | 1,001 | 1,012 | 451,700 | 1,012 |
| 2023-01-19 | 1,013 | 1,015 | 1,004 | 1,004 | 753,400 | 1,004 |
| 2023-01-18 | 1,015 | 1,022 | 1,005 | 1,021 | 719,100 | 1,021 |
| 2023-01-17 | 1,008 | 1,015 | 1,008 | 1,013 | 338,800 | 1,013 |
| 2023-01-16 | 1,010 | 1,013 | 1,006 | 1,008 | 355,800 | 1,008 |
| 2023-01-13 | 1,010 | 1,020 | 1,008 | 1,017 | 518,800 | 1,017 |
| 2023-01-12 | 1,015 | 1,015 | 1,006 | 1,008 | 605,400 | 1,008 |
| 2023-01-11 | 1,003 | 1,011 | 1,002 | 1,009 | 482,100 | 1,009 |
| 2023-01-10 | 1,001 | 1,007 | 998 | 1,003 | 312,100 | 1,003 |
| 2023-01-06 | 994 | 1,005 | 992 | 999 | 683,800 | 999 |
| 2023-01-05 | 994 | 1,000 | 986 | 999 | 672,700 | 999 |
| 2023-01-04 | 1,005 | 1,011 | 996 | 1,011 | 578,400 | 1,011 |
分割・併合履歴 ： なし
