5020 ENEOSホールディングス(株) の時系列データ [2014年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2014-12-30 | 469.8 | 474.5 | 468.7 | 469.8 | 5,528,500 | 469.80 |
| 2014-12-29 | 475.8 | 476 | 467.4 | 471.7 | 9,142,400 | 471.70 |
| 2014-12-26 | 477.8 | 481.9 | 473.9 | 474.7 | 10,200,300 | 474.70 |
| 2014-12-25 | 469.5 | 476.1 | 465.1 | 476 | 9,742,000 | 476 |
| 2014-12-24 | 480.5 | 480.8 | 475 | 477.5 | 14,627,700 | 477.50 |
| 2014-12-22 | 471.4 | 484.2 | 469.4 | 480.5 | 36,494,600 | 480.50 |
| 2014-12-19 | 452.6 | 453 | 445.8 | 451.4 | 15,219,900 | 451.40 |
| 2014-12-18 | 440 | 448.8 | 439.8 | 447.4 | 17,370,700 | 447.40 |
| 2014-12-17 | 425 | 434.9 | 425 | 432.1 | 14,431,900 | 432.10 |
| 2014-12-16 | 431.9 | 434.2 | 425.5 | 426.2 | 16,114,200 | 426.20 |
| 2014-12-15 | 433.4 | 436.4 | 426.2 | 434.6 | 14,005,300 | 434.60 |
| 2014-12-12 | 436 | 438.6 | 435 | 435 | 19,067,100 | 435 |
| 2014-12-11 | 441.3 | 442.1 | 437.9 | 439.2 | 14,047,700 | 439.20 |
| 2014-12-10 | 444.8 | 446.5 | 442.1 | 444.1 | 13,842,000 | 444.10 |
| 2014-12-09 | 442 | 448.3 | 440 | 446.4 | 15,340,100 | 446.40 |
| 2014-12-08 | 445 | 447.4 | 442.4 | 446.6 | 11,642,400 | 446.60 |
| 2014-12-05 | 446 | 447 | 440.6 | 443.2 | 14,658,200 | 443.20 |
| 2014-12-04 | 445.8 | 447.8 | 444.1 | 447.2 | 13,333,200 | 447.20 |
| 2014-12-03 | 446 | 449.3 | 442 | 442.4 | 15,325,000 | 442.40 |
| 2014-12-02 | 439.6 | 445 | 437.7 | 444 | 20,379,400 | 444 |
| 2014-12-01 | 444.8 | 445 | 436 | 437.1 | 16,571,500 | 437.10 |
| 2014-11-28 | 450 | 450.9 | 440.1 | 441.6 | 18,816,600 | 441.60 |
| 2014-11-27 | 457.4 | 459.4 | 452 | 452.2 | 11,381,800 | 452.20 |
| 2014-11-26 | 458.5 | 460.7 | 454.5 | 455.1 | 12,768,900 | 455.10 |
| 2014-11-25 | 458 | 460 | 453.5 | 459.4 | 18,972,000 | 459.40 |
| 2014-11-21 | 444.2 | 455 | 442.5 | 453.8 | 18,194,700 | 453.80 |
| 2014-11-20 | 438.8 | 442.3 | 435 | 441 | 12,398,400 | 441 |
| 2014-11-19 | 436.1 | 438.6 | 433.3 | 437.1 | 16,439,000 | 437.10 |
| 2014-11-18 | 437 | 439.1 | 435 | 436.1 | 22,180,100 | 436.10 |
| 2014-11-17 | 448.9 | 449 | 435.2 | 436.5 | 31,331,800 | 436.50 |
| 2014-11-14 | 459.8 | 460.9 | 446.1 | 449.5 | 28,869,200 | 449.50 |
| 2014-11-13 | 451.6 | 461.2 | 451.4 | 459.3 | 17,268,100 | 459.30 |
| 2014-11-12 | 457 | 457.7 | 451.2 | 451.7 | 14,445,600 | 451.70 |
| 2014-11-11 | 455.2 | 459.8 | 452.2 | 453.8 | 12,544,800 | 453.80 |
| 2014-11-10 | 453.6 | 457.5 | 451.1 | 457.4 | 9,821,600 | 457.40 |
| 2014-11-07 | 452.5 | 456.3 | 449.2 | 453.9 | 14,632,600 | 453.90 |
| 2014-11-06 | 458.7 | 463.3 | 452.2 | 453.3 | 17,188,500 | 453.30 |
| 2014-11-05 | 462.5 | 463.4 | 450.3 | 455 | 23,508,900 | 455 |
| 2014-11-04 | 494.8 | 495 | 467.7 | 468.9 | 19,435,500 | 468.90 |
| 2014-10-31 | 463.3 | 479.9 | 462.4 | 475.2 | 17,517,200 | 475.20 |
| 2014-10-30 | 455.6 | 460.6 | 455 | 459 | 11,856,900 | 459 |
| 2014-10-29 | 449.1 | 456.8 | 447.8 | 455.3 | 11,370,500 | 455.30 |
| 2014-10-28 | 452.3 | 458.3 | 443.1 | 443.9 | 11,816,800 | 443.90 |
| 2014-10-27 | 451.5 | 454.5 | 449.2 | 452.2 | 8,856,700 | 452.20 |
| 2014-10-24 | 457.3 | 459 | 447.5 | 449.1 | 13,283,600 | 449.10 |
| 2014-10-23 | 453.9 | 454.1 | 445 | 448.1 | 14,935,700 | 448.10 |
| 2014-10-22 | 457.3 | 459.5 | 450.5 | 457.2 | 12,107,400 | 457.20 |
| 2014-10-21 | 465 | 469.9 | 450.2 | 452.6 | 11,801,400 | 452.60 |
| 2014-10-20 | 456.2 | 461.4 | 455.3 | 459.9 | 10,666,300 | 459.90 |
| 2014-10-17 | 455 | 457.4 | 448.9 | 448.9 | 13,705,900 | 448.90 |
| 2014-10-16 | 455.9 | 455.9 | 443.1 | 448.5 | 20,874,400 | 448.50 |
| 2014-10-15 | 470 | 470.9 | 462 | 467.5 | 11,581,000 | 467.50 |
| 2014-10-14 | 475 | 476.5 | 469.1 | 469.9 | 16,303,500 | 469.90 |
| 2014-10-10 | 482.5 | 485.1 | 478.3 | 481.3 | 10,722,400 | 481.30 |
| 2014-10-09 | 491.5 | 493.7 | 487.4 | 488 | 7,526,900 | 488 |
| 2014-10-08 | 489 | 492.9 | 485.4 | 491.5 | 9,276,200 | 491.50 |
| 2014-10-07 | 498 | 498.5 | 492.8 | 493.7 | 6,443,300 | 493.70 |
| 2014-10-06 | 502.5 | 503.4 | 496.4 | 497.7 | 9,938,300 | 497.70 |
| 2014-10-03 | 492.3 | 498.5 | 489 | 493 | 7,727,700 | 493 |
| 2014-10-02 | 499 | 501.5 | 492 | 493.8 | 13,354,800 | 493.80 |
| 2014-10-01 | 504.1 | 506 | 499.5 | 500.7 | 10,093,800 | 500.70 |
| 2014-09-30 | 515.5 | 515.8 | 504.8 | 505.5 | 10,879,800 | 505.50 |
| 2014-09-29 | 521.7 | 524.2 | 515 | 515.5 | 10,484,600 | 515.50 |
| 2014-09-26 | 517.1 | 523 | 515.1 | 522.4 | 11,953,300 | 522.40 |
| 2014-09-25 | 523 | 526.4 | 519.3 | 526.4 | 10,742,000 | 526.40 |
| 2014-09-24 | 525.4 | 525.4 | 516.5 | 519 | 12,529,300 | 519 |
| 2014-09-22 | 521 | 525 | 520.7 | 524.6 | 6,883,100 | 524.60 |
| 2014-09-19 | 523.4 | 524.8 | 520.2 | 521 | 10,789,200 | 521 |
| 2014-09-18 | 524.4 | 524.5 | 519.6 | 521.2 | 7,296,900 | 521.20 |
| 2014-09-17 | 523 | 523.8 | 519.1 | 519.3 | 5,704,000 | 519.30 |
| 2014-09-16 | 527 | 527 | 521.4 | 523.8 | 6,109,400 | 523.80 |
| 2014-09-12 | 530.8 | 533.7 | 525 | 526 | 11,958,600 | 526 |
| 2014-09-11 | 530 | 534.9 | 525.3 | 532.9 | 7,590,900 | 532.90 |
| 2014-09-10 | 519.8 | 528 | 519 | 527.9 | 8,937,800 | 527.90 |
| 2014-09-09 | 522.8 | 525.4 | 518.6 | 518.6 | 7,367,700 | 518.60 |
| 2014-09-08 | 529.4 | 529.5 | 520.9 | 522.1 | 11,481,200 | 522.10 |
| 2014-09-05 | 530.8 | 534.2 | 527.9 | 528 | 8,169,700 | 528 |
| 2014-09-04 | 531.9 | 532 | 527.9 | 529.5 | 10,604,500 | 529.50 |
| 2014-09-03 | 537.2 | 537.6 | 530.5 | 533.5 | 10,078,700 | 533.50 |
| 2014-09-02 | 533.5 | 539.1 | 533 | 537.2 | 5,616,100 | 537.20 |
| 2014-09-01 | 534.7 | 536.6 | 531.8 | 533.5 | 4,748,100 | 533.50 |
| 2014-08-29 | 537.2 | 541.2 | 534.8 | 534.8 | 7,161,100 | 534.80 |
| 2014-08-28 | 537 | 540.7 | 536.8 | 539.9 | 5,727,600 | 539.90 |
| 2014-08-27 | 534.9 | 540.7 | 533.8 | 537.5 | 4,413,500 | 537.50 |
| 2014-08-26 | 536.5 | 539.8 | 533.1 | 534.8 | 5,400,800 | 534.80 |
| 2014-08-25 | 542 | 542.3 | 535.2 | 536 | 5,957,800 | 536 |
| 2014-08-22 | 542 | 542.8 | 536.7 | 538.3 | 6,556,700 | 538.30 |
| 2014-08-21 | 533.2 | 541.2 | 533 | 539.1 | 8,968,300 | 539.10 |
| 2014-08-20 | 534 | 539.3 | 530.5 | 532.1 | 6,862,700 | 532.10 |
| 2014-08-19 | 524 | 531.9 | 521.7 | 530.7 | 9,671,200 | 530.70 |
| 2014-08-18 | 522 | 522 | 514.7 | 519.8 | 7,583,800 | 519.80 |
| 2014-08-15 | 524.1 | 525 | 514.6 | 517.6 | 8,305,600 | 517.60 |
| 2014-08-14 | 526.1 | 528.4 | 524.2 | 526 | 5,162,800 | 526 |
| 2014-08-13 | 524.6 | 526 | 522.6 | 524.9 | 5,699,600 | 524.90 |
| 2014-08-12 | 522.4 | 526.8 | 520.7 | 523.1 | 4,334,400 | 523.10 |
| 2014-08-11 | 519 | 519.9 | 514.1 | 518.6 | 5,895,000 | 518.60 |
| 2014-08-08 | 519.4 | 520.3 | 509.1 | 511.1 | 10,942,400 | 511.10 |
| 2014-08-07 | 522.3 | 525 | 517.2 | 524.8 | 8,339,300 | 524.80 |
| 2014-08-06 | 522.3 | 527.8 | 521.4 | 523.9 | 10,119,200 | 523.90 |
| 2014-08-05 | 529.5 | 534.4 | 523.3 | 525.4 | 7,981,100 | 525.40 |
| 2014-08-04 | 528 | 531.3 | 522 | 529.3 | 8,996,400 | 529.30 |
| 2014-08-01 | 530.1 | 538 | 527.5 | 532.3 | 8,648,400 | 532.30 |
| 2014-07-31 | 536.8 | 537 | 528 | 534.5 | 11,414,200 | 534.50 |
| 2014-07-30 | 540 | 540 | 535.3 | 536.5 | 5,379,800 | 536.50 |
| 2014-07-29 | 541.6 | 541.6 | 536.2 | 539.9 | 6,296,200 | 539.90 |
| 2014-07-28 | 539.3 | 542.5 | 537.3 | 541.6 | 5,134,100 | 541.60 |
| 2014-07-25 | 547 | 548 | 540.4 | 543.7 | 7,114,800 | 543.70 |
| 2014-07-24 | 535.6 | 541.3 | 535.3 | 539.1 | 7,267,100 | 539.10 |
| 2014-07-23 | 541 | 541.5 | 536.3 | 537.8 | 6,326,400 | 537.80 |
| 2014-07-22 | 540.9 | 541.8 | 538 | 539 | 5,375,300 | 539 |
| 2014-07-18 | 538 | 540 | 536 | 538 | 3,939,700 | 538 |
| 2014-07-17 | 543 | 545 | 539 | 542 | 5,081,400 | 542 |
| 2014-07-16 | 548 | 552 | 538 | 539 | 15,867,500 | 539 |
| 2014-07-15 | 538 | 544 | 533 | 536 | 7,011,100 | 536 |
| 2014-07-14 | 536 | 539 | 534 | 537 | 6,528,000 | 537 |
| 2014-07-11 | 528 | 535 | 527 | 532 | 7,126,400 | 532 |
| 2014-07-10 | 533 | 539 | 530 | 531 | 6,199,000 | 531 |
| 2014-07-09 | 529 | 540 | 529 | 536 | 8,228,500 | 536 |
| 2014-07-08 | 535 | 536 | 528 | 532 | 9,606,800 | 532 |
| 2014-07-07 | 532 | 534 | 529 | 530 | 6,287,200 | 530 |
| 2014-07-04 | 539 | 540 | 531 | 533 | 13,459,800 | 533 |
| 2014-07-03 | 555 | 555 | 530 | 537 | 20,172,900 | 537 |
| 2014-07-02 | 552 | 556 | 550 | 555 | 8,683,600 | 555 |
| 2014-07-01 | 543 | 551 | 540 | 549 | 7,676,900 | 549 |
| 2014-06-30 | 543 | 546 | 537 | 542 | 8,797,400 | 542 |
| 2014-06-27 | 549 | 549 | 537 | 539 | 6,815,900 | 539 |
| 2014-06-26 | 549 | 551 | 545 | 548 | 4,942,100 | 548 |
| 2014-06-25 | 545 | 552 | 543 | 548 | 9,398,000 | 548 |
| 2014-06-24 | 540 | 548 | 533 | 546 | 7,535,300 | 546 |
| 2014-06-23 | 536 | 547 | 535 | 546 | 8,790,100 | 546 |
| 2014-06-20 | 541 | 542 | 534 | 536 | 7,855,100 | 536 |
| 2014-06-19 | 531 | 545 | 530 | 541 | 8,680,700 | 541 |
| 2014-06-18 | 529 | 536 | 526 | 533 | 10,273,700 | 533 |
| 2014-06-17 | 538 | 540 | 527 | 529 | 18,307,200 | 529 |
| 2014-06-16 | 538 | 540 | 532 | 537 | 10,771,400 | 537 |
| 2014-06-13 | 538 | 547 | 538 | 540 | 19,901,200 | 540 |
| 2014-06-12 | 541 | 549 | 538 | 548 | 5,465,700 | 548 |
| 2014-06-11 | 541 | 547 | 538 | 544 | 6,191,300 | 544 |
| 2014-06-10 | 544 | 545 | 537 | 540 | 11,759,600 | 540 |
| 2014-06-09 | 550 | 555 | 547 | 547 | 8,694,100 | 547 |
| 2014-06-06 | 544 | 549 | 543 | 548 | 7,337,100 | 548 |
| 2014-06-05 | 543 | 545 | 539 | 544 | 6,966,100 | 544 |
| 2014-06-04 | 539 | 544 | 532 | 544 | 9,308,000 | 544 |
| 2014-06-03 | 538 | 545 | 536 | 542 | 11,340,200 | 542 |
| 2014-06-02 | 530 | 535 | 527 | 532 | 7,730,900 | 532 |
| 2014-05-30 | 526 | 533 | 522 | 530 | 6,553,400 | 530 |
| 2014-05-29 | 523 | 527 | 518 | 525 | 6,966,300 | 525 |
| 2014-05-28 | 534 | 535 | 523 | 524 | 7,671,900 | 524 |
| 2014-05-27 | 535 | 538 | 531 | 532 | 3,975,000 | 532 |
| 2014-05-26 | 536 | 536 | 529 | 535 | 4,826,600 | 535 |
| 2014-05-23 | 526 | 537 | 525 | 532 | 7,216,100 | 532 |
| 2014-05-22 | 520 | 529 | 519 | 523 | 9,435,400 | 523 |
| 2014-05-21 | 511 | 519 | 510 | 517 | 9,774,300 | 517 |
| 2014-05-20 | 511 | 512 | 503 | 506 | 6,288,500 | 506 |
| 2014-05-19 | 510 | 514 | 508 | 510 | 4,072,400 | 510 |
| 2014-05-16 | 516 | 516 | 510 | 514 | 7,320,500 | 514 |
| 2014-05-15 | 505 | 521 | 503 | 521 | 8,951,000 | 521 |
| 2014-05-14 | 512 | 513 | 504 | 511 | 7,873,200 | 511 |
| 2014-05-13 | 512 | 513 | 506 | 511 | 6,377,700 | 511 |
| 2014-05-12 | 505 | 508 | 498 | 499 | 7,615,100 | 499 |
| 2014-05-09 | 520 | 523 | 479 | 509 | 19,597,800 | 509 |
| 2014-05-08 | 518 | 523 | 514 | 519 | 9,399,100 | 519 |
| 2014-05-07 | 529 | 529 | 513 | 515 | 12,151,400 | 515 |
| 2014-05-02 | 530 | 534 | 526 | 534 | 9,681,900 | 534 |
| 2014-05-01 | 530 | 535 | 528 | 534 | 6,608,200 | 534 |
| 2014-04-30 | 527 | 535 | 525 | 530 | 8,861,700 | 530 |
| 2014-04-28 | 521 | 529 | 520 | 527 | 5,318,800 | 527 |
| 2014-04-25 | 528 | 534 | 526 | 528 | 6,362,400 | 528 |
| 2014-04-24 | 524 | 534 | 523 | 529 | 11,107,200 | 529 |
| 2014-04-23 | 526 | 526 | 514 | 526 | 11,744,600 | 526 |
| 2014-04-22 | 528 | 532 | 521 | 523 | 14,945,700 | 523 |
| 2014-04-21 | 520 | 532 | 517 | 528 | 14,295,600 | 528 |
| 2014-04-18 | 515 | 518 | 512 | 516 | 5,529,700 | 516 |
| 2014-04-17 | 512 | 519 | 510 | 514 | 10,391,700 | 514 |
| 2014-04-16 | 500 | 511 | 498 | 511 | 8,306,800 | 511 |
| 2014-04-15 | 499 | 502 | 493 | 495 | 8,086,700 | 495 |
| 2014-04-14 | 490 | 498 | 488 | 494 | 8,349,300 | 494 |
| 2014-04-11 | 478 | 490 | 477 | 488 | 10,473,300 | 488 |
| 2014-04-10 | 490 | 492 | 482 | 483 | 8,546,500 | 483 |
| 2014-04-09 | 483 | 489 | 482 | 487 | 10,008,700 | 487 |
| 2014-04-08 | 499 | 501 | 488 | 491 | 9,416,100 | 491 |
| 2014-04-07 | 500 | 506 | 498 | 502 | 8,904,500 | 502 |
| 2014-04-04 | 497 | 505 | 496 | 503 | 7,089,900 | 503 |
| 2014-04-03 | 502 | 507 | 499 | 500 | 11,274,900 | 500 |
| 2014-04-02 | 493 | 503 | 490 | 500 | 10,824,400 | 500 |
| 2014-04-01 | 496 | 496 | 485 | 493 | 12,783,500 | 493 |
| 2014-03-31 | 491 | 497 | 490 | 497 | 12,264,000 | 497 |
| 2014-03-28 | 483 | 486 | 477 | 482 | 17,236,400 | 482 |
| 2014-03-27 | 480 | 489 | 472 | 486 | 17,849,800 | 486 |
| 2014-03-26 | 493 | 498 | 488 | 496 | 17,918,600 | 496 |
| 2014-03-25 | 483 | 495 | 475 | 492 | 18,815,000 | 492 |
| 2014-03-24 | 509 | 511 | 488 | 491 | 16,597,500 | 491 |
| 2014-03-20 | 516 | 519 | 505 | 505 | 7,127,800 | 505 |
| 2014-03-19 | 514 | 522 | 511 | 513 | 8,845,900 | 513 |
| 2014-03-18 | 516 | 517 | 510 | 511 | 5,961,200 | 511 |
| 2014-03-17 | 507 | 513 | 506 | 509 | 8,849,100 | 509 |
| 2014-03-14 | 512 | 519 | 511 | 513 | 15,231,000 | 513 |
| 2014-03-13 | 524 | 531 | 522 | 527 | 10,738,200 | 527 |
| 2014-03-12 | 543 | 543 | 528 | 530 | 12,375,000 | 530 |
| 2014-03-11 | 540 | 551 | 539 | 549 | 12,816,200 | 549 |
| 2014-03-10 | 542 | 543 | 535 | 538 | 11,617,500 | 538 |
| 2014-03-07 | 542 | 549 | 542 | 547 | 12,656,200 | 547 |
| 2014-03-06 | 536 | 539 | 531 | 538 | 12,474,400 | 538 |
| 2014-03-05 | 535 | 543 | 530 | 536 | 12,538,100 | 536 |
| 2014-03-04 | 521 | 533 | 518 | 530 | 15,314,500 | 530 |
| 2014-03-03 | 524 | 531 | 520 | 525 | 14,218,800 | 525 |
| 2014-02-28 | 528 | 534 | 524 | 527 | 11,178,400 | 527 |
| 2014-02-27 | 534 | 539 | 528 | 531 | 14,258,300 | 531 |
| 2014-02-26 | 545 | 546 | 535 | 537 | 12,164,000 | 537 |
| 2014-02-25 | 538 | 547 | 534 | 546 | 21,567,100 | 546 |
| 2014-02-24 | 526 | 540 | 525 | 533 | 24,519,100 | 533 |
| 2014-02-21 | 511 | 532 | 511 | 528 | 27,426,300 | 528 |
| 2014-02-20 | 518 | 524 | 504 | 505 | 18,722,400 | 505 |
| 2014-02-19 | 510 | 524 | 508 | 520 | 19,916,900 | 520 |
| 2014-02-18 | 504 | 511 | 498 | 507 | 13,601,400 | 507 |
| 2014-02-17 | 497 | 502 | 489 | 500 | 16,645,100 | 500 |
| 2014-02-14 | 498 | 502 | 488 | 494 | 18,624,100 | 494 |
| 2014-02-13 | 495 | 495 | 482 | 483 | 9,443,700 | 483 |
| 2014-02-12 | 497 | 501 | 491 | 494 | 10,327,800 | 494 |
| 2014-02-10 | 494 | 496 | 485 | 494 | 12,280,400 | 494 |
| 2014-02-07 | 486 | 491 | 481 | 487 | 7,938,300 | 487 |
| 2014-02-06 | 476 | 486 | 466 | 479 | 18,758,100 | 479 |
| 2014-02-05 | 475 | 477 | 464 | 470 | 13,520,300 | 470 |
| 2014-02-04 | 483 | 487 | 467 | 468 | 16,231,400 | 468 |
| 2014-02-03 | 498 | 504 | 490 | 491 | 6,918,800 | 491 |
| 2014-01-31 | 502 | 509 | 494 | 497 | 12,402,300 | 497 |
| 2014-01-30 | 502 | 504 | 496 | 499 | 12,616,700 | 499 |
| 2014-01-29 | 512 | 515 | 509 | 509 | 7,461,000 | 509 |
| 2014-01-28 | 514 | 515 | 506 | 506 | 11,497,600 | 506 |
| 2014-01-27 | 516 | 518 | 509 | 513 | 14,452,000 | 513 |
| 2014-01-24 | 528 | 533 | 525 | 531 | 13,045,000 | 531 |
| 2014-01-23 | 535 | 538 | 530 | 532 | 16,937,100 | 532 |
| 2014-01-22 | 533 | 535 | 524 | 533 | 18,315,900 | 533 |
| 2014-01-21 | 535 | 540 | 534 | 540 | 11,865,400 | 540 |
| 2014-01-20 | 543 | 547 | 538 | 543 | 9,526,800 | 543 |
| 2014-01-17 | 545 | 550 | 542 | 550 | 9,293,600 | 550 |
| 2014-01-16 | 546 | 553 | 545 | 546 | 12,575,400 | 546 |
| 2014-01-15 | 535 | 541 | 532 | 539 | 15,094,900 | 539 |
| 2014-01-14 | 525 | 529 | 522 | 522 | 9,985,200 | 522 |
| 2014-01-10 | 522 | 534 | 521 | 527 | 11,482,800 | 527 |
| 2014-01-09 | 540 | 540 | 525 | 526 | 10,517,200 | 526 |
| 2014-01-08 | 537 | 541 | 534 | 538 | 6,505,400 | 538 |
| 2014-01-07 | 536 | 537 | 530 | 531 | 8,442,600 | 531 |
| 2014-01-06 | 541 | 545 | 531 | 537 | 10,663,700 | 537 |
分割・併合履歴 ： なし
