4972 綜研化学(株) の時系列データ [2013年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2013-12-30 | 1,080 | 1,090 | 1,080 | 1,088 | 5,800 | 1,088 |
2013-12-27 | 1,080 | 1,090 | 1,071 | 1,080 | 7,200 | 1,080 |
2013-12-26 | 1,073 | 1,083 | 1,070 | 1,079 | 6,900 | 1,079 |
2013-12-25 | 1,047 | 1,047 | 1,039 | 1,043 | 12,000 | 1,043 |
2013-12-24 | 1,047 | 1,050 | 1,040 | 1,041 | 16,200 | 1,041 |
2013-12-20 | 1,047 | 1,051 | 1,047 | 1,050 | 7,500 | 1,050 |
2013-12-19 | 1,055 | 1,060 | 1,049 | 1,049 | 7,900 | 1,049 |
2013-12-18 | 1,044 | 1,055 | 1,044 | 1,055 | 7,500 | 1,055 |
2013-12-17 | 1,060 | 1,069 | 1,060 | 1,060 | 7,000 | 1,060 |
2013-12-16 | 1,065 | 1,076 | 1,060 | 1,064 | 9,900 | 1,064 |
2013-12-13 | 1,071 | 1,079 | 1,065 | 1,067 | 10,000 | 1,067 |
2013-12-12 | 1,075 | 1,075 | 1,070 | 1,071 | 8,200 | 1,071 |
2013-12-11 | 1,080 | 1,080 | 1,073 | 1,073 | 9,600 | 1,073 |
2013-12-10 | 1,080 | 1,085 | 1,076 | 1,079 | 11,500 | 1,079 |
2013-12-09 | 1,083 | 1,083 | 1,068 | 1,070 | 17,700 | 1,070 |
2013-12-06 | 1,065 | 1,075 | 1,065 | 1,069 | 4,400 | 1,069 |
2013-12-05 | 1,065 | 1,070 | 1,065 | 1,065 | 3,200 | 1,065 |
2013-12-04 | 1,070 | 1,071 | 1,063 | 1,064 | 11,800 | 1,064 |
2013-12-03 | 1,079 | 1,079 | 1,065 | 1,070 | 9,700 | 1,070 |
2013-12-02 | 1,071 | 1,071 | 1,063 | 1,063 | 13,400 | 1,063 |
2013-11-29 | 1,077 | 1,080 | 1,065 | 1,070 | 17,400 | 1,070 |
2013-11-28 | 1,072 | 1,079 | 1,070 | 1,070 | 10,500 | 1,070 |
2013-11-27 | 1,076 | 1,084 | 1,075 | 1,077 | 7,200 | 1,077 |
2013-11-26 | 1,080 | 1,081 | 1,075 | 1,081 | 8,400 | 1,081 |
2013-11-25 | 1,081 | 1,081 | 1,072 | 1,079 | 11,400 | 1,079 |
2013-11-22 | 1,080 | 1,084 | 1,072 | 1,072 | 4,200 | 1,072 |
2013-11-21 | 1,082 | 1,089 | 1,075 | 1,075 | 9,100 | 1,075 |
2013-11-20 | 1,080 | 1,085 | 1,070 | 1,080 | 8,300 | 1,080 |
2013-11-19 | 1,081 | 1,088 | 1,079 | 1,080 | 8,300 | 1,080 |
2013-11-18 | 1,068 | 1,095 | 1,068 | 1,079 | 10,600 | 1,079 |
2013-11-15 | 1,060 | 1,070 | 1,056 | 1,061 | 13,000 | 1,061 |
2013-11-14 | 1,058 | 1,065 | 1,051 | 1,059 | 7,600 | 1,059 |
2013-11-13 | 1,046 | 1,060 | 1,042 | 1,050 | 8,700 | 1,050 |
2013-11-12 | 1,040 | 1,055 | 1,035 | 1,050 | 15,700 | 1,050 |
2013-11-11 | 1,045 | 1,051 | 1,031 | 1,044 | 7,100 | 1,044 |
2013-11-08 | 1,062 | 1,062 | 1,020 | 1,021 | 25,300 | 1,021 |
2013-11-07 | 1,082 | 1,087 | 1,064 | 1,065 | 18,100 | 1,065 |
2013-11-06 | 1,064 | 1,087 | 1,052 | 1,081 | 59,100 | 1,081 |
2013-11-05 | 1,174 | 1,197 | 1,174 | 1,184 | 7,900 | 1,184 |
2013-11-01 | 1,209 | 1,209 | 1,160 | 1,170 | 13,400 | 1,170 |
2013-10-31 | 1,207 | 1,210 | 1,200 | 1,210 | 5,000 | 1,210 |
2013-10-30 | 1,217 | 1,218 | 1,197 | 1,200 | 18,100 | 1,200 |
2013-10-29 | 1,219 | 1,220 | 1,213 | 1,215 | 10,000 | 1,215 |
2013-10-28 | 1,212 | 1,215 | 1,210 | 1,214 | 4,200 | 1,214 |
2013-10-25 | 1,212 | 1,214 | 1,208 | 1,210 | 10,200 | 1,210 |
2013-10-24 | 1,210 | 1,217 | 1,206 | 1,210 | 9,700 | 1,210 |
2013-10-23 | 1,225 | 1,225 | 1,206 | 1,210 | 11,200 | 1,210 |
2013-10-22 | 1,230 | 1,230 | 1,210 | 1,210 | 14,900 | 1,210 |
2013-10-21 | 1,227 | 1,230 | 1,224 | 1,224 | 15,400 | 1,224 |
2013-10-18 | 1,230 | 1,235 | 1,218 | 1,223 | 23,900 | 1,223 |
2013-10-17 | 1,220 | 1,235 | 1,217 | 1,235 | 16,400 | 1,235 |
2013-10-16 | 1,206 | 1,215 | 1,201 | 1,215 | 11,000 | 1,215 |
2013-10-15 | 1,225 | 1,226 | 1,209 | 1,209 | 20,900 | 1,209 |
2013-10-11 | 1,211 | 1,231 | 1,211 | 1,215 | 12,000 | 1,215 |
2013-10-10 | 1,219 | 1,228 | 1,203 | 1,204 | 13,100 | 1,204 |
2013-10-09 | 1,196 | 1,215 | 1,196 | 1,215 | 5,900 | 1,215 |
2013-10-08 | 1,195 | 1,216 | 1,192 | 1,196 | 18,100 | 1,196 |
2013-10-07 | 1,230 | 1,230 | 1,220 | 1,221 | 6,500 | 1,221 |
2013-10-04 | 1,246 | 1,246 | 1,219 | 1,230 | 18,700 | 1,230 |
2013-10-03 | 1,268 | 1,280 | 1,244 | 1,246 | 7,300 | 1,246 |
2013-10-02 | 1,294 | 1,295 | 1,278 | 1,284 | 5,800 | 1,284 |
2013-10-01 | 1,294 | 1,294 | 1,280 | 1,294 | 5,900 | 1,294 |
2013-09-30 | 1,300 | 1,310 | 1,294 | 1,302 | 6,000 | 1,302 |
2013-09-27 | 1,302 | 1,310 | 1,298 | 1,298 | 4,300 | 1,298 |
2013-09-26 | 1,311 | 1,315 | 1,302 | 1,302 | 2,500 | 1,302 |
2013-09-25 | 1,330 | 1,330 | 1,295 | 1,309 | 11,200 | 1,309 |
2013-09-24 | 1,344 | 1,344 | 1,330 | 1,330 | 7,900 | 1,330 |
2013-09-20 | 1,330 | 1,350 | 1,322 | 1,322 | 6,300 | 1,322 |
2013-09-19 | 1,275 | 1,331 | 1,274 | 1,320 | 18,200 | 1,320 |
2013-09-18 | 1,268 | 1,270 | 1,252 | 1,262 | 5,200 | 1,262 |
2013-09-17 | 1,251 | 1,258 | 1,241 | 1,250 | 6,200 | 1,250 |
2013-09-13 | 1,240 | 1,250 | 1,235 | 1,248 | 5,900 | 1,248 |
2013-09-12 | 1,236 | 1,238 | 1,236 | 1,237 | 3,000 | 1,237 |
2013-09-11 | 1,241 | 1,241 | 1,230 | 1,236 | 2,800 | 1,236 |
2013-09-10 | 1,229 | 1,237 | 1,228 | 1,235 | 3,000 | 1,235 |
2013-09-09 | 1,234 | 1,245 | 1,232 | 1,232 | 1,200 | 1,232 |
2013-09-06 | 1,229 | 1,229 | 1,225 | 1,225 | 1,700 | 1,225 |
2013-09-05 | 1,247 | 1,247 | 1,225 | 1,227 | 4,700 | 1,227 |
2013-09-04 | 1,236 | 1,238 | 1,236 | 1,238 | 300 | 1,238 |
2013-09-03 | 1,223 | 1,245 | 1,223 | 1,245 | 1,600 | 1,245 |
2013-09-02 | 1,227 | 1,249 | 1,227 | 1,230 | 400 | 1,230 |
2013-08-30 | 1,237 | 1,237 | 1,225 | 1,230 | 4,300 | 1,230 |
2013-08-29 | 1,253 | 1,253 | 1,220 | 1,230 | 3,900 | 1,230 |
2013-08-28 | 1,261 | 1,270 | 1,253 | 1,255 | 3,800 | 1,255 |
2013-08-27 | 1,266 | 1,266 | 1,266 | 1,266 | 100 | 1,266 |
2013-08-26 | 1,285 | 1,286 | 1,285 | 1,285 | 1,200 | 1,285 |
2013-08-23 | 1,272 | 1,290 | 1,272 | 1,285 | 3,300 | 1,285 |
2013-08-22 | 1,260 | 1,267 | 1,260 | 1,267 | 800 | 1,267 |
2013-08-21 | 1,283 | 1,284 | 1,266 | 1,266 | 5,100 | 1,266 |
2013-08-20 | 1,300 | 1,300 | 1,283 | 1,283 | 6,600 | 1,283 |
2013-08-19 | 1,316 | 1,328 | 1,303 | 1,308 | 6,700 | 1,308 |
2013-08-16 | 1,280 | 1,346 | 1,280 | 1,346 | 22,300 | 1,346 |
2013-08-15 | 1,267 | 1,270 | 1,260 | 1,262 | 2,000 | 1,262 |
2013-08-14 | 1,286 | 1,303 | 1,275 | 1,278 | 4,900 | 1,278 |
2013-08-13 | 1,265 | 1,280 | 1,265 | 1,280 | 2,200 | 1,280 |
2013-08-12 | 1,248 | 1,278 | 1,248 | 1,265 | 4,300 | 1,265 |
2013-08-09 | 1,251 | 1,285 | 1,251 | 1,275 | 7,000 | 1,275 |
2013-08-08 | 1,286 | 1,293 | 1,250 | 1,251 | 6,700 | 1,251 |
2013-08-07 | 1,325 | 1,325 | 1,286 | 1,286 | 3,100 | 1,286 |
2013-08-06 | 1,342 | 1,342 | 1,218 | 1,301 | 16,100 | 1,301 |
2013-08-05 | 1,348 | 1,361 | 1,290 | 1,329 | 13,600 | 1,329 |
2013-08-02 | 1,354 | 1,354 | 1,300 | 1,322 | 11,800 | 1,322 |
2013-08-01 | 1,349 | 1,350 | 1,322 | 1,341 | 8,200 | 1,341 |
2013-07-31 | 1,320 | 1,380 | 1,320 | 1,365 | 6,000 | 1,365 |
2013-07-30 | 1,320 | 1,350 | 1,315 | 1,320 | 8,700 | 1,320 |
2013-07-29 | 1,325 | 1,325 | 1,300 | 1,315 | 20,300 | 1,315 |
2013-07-26 | 1,360 | 1,360 | 1,330 | 1,339 | 7,900 | 1,339 |
2013-07-25 | 1,366 | 1,370 | 1,350 | 1,360 | 18,600 | 1,360 |
2013-07-24 | 1,372 | 1,372 | 1,350 | 1,366 | 1,500 | 1,366 |
2013-07-23 | 1,359 | 1,360 | 1,351 | 1,360 | 7,300 | 1,360 |
2013-07-22 | 1,338 | 1,358 | 1,334 | 1,350 | 7,800 | 1,350 |
2013-07-19 | 1,381 | 1,383 | 1,331 | 1,333 | 7,700 | 1,333 |
2013-07-18 | 1,404 | 1,404 | 1,371 | 1,380 | 3,600 | 1,380 |
2013-07-17 | 1,400 | 1,405 | 1,370 | 1,400 | 12,200 | 1,400 |
2013-07-16 | 1,407 | 1,407 | 1,375 | 1,400 | 2,700 | 1,400 |
2013-07-12 | 1,400 | 1,400 | 1,362 | 1,400 | 12,900 | 1,400 |
2013-07-11 | 1,379 | 1,386 | 1,346 | 1,386 | 6,300 | 1,386 |
2013-07-10 | 1,379 | 1,400 | 1,378 | 1,379 | 7,300 | 1,379 |
2013-07-09 | 1,380 | 1,383 | 1,376 | 1,378 | 2,600 | 1,378 |
2013-07-08 | 1,400 | 1,400 | 1,345 | 1,360 | 7,100 | 1,360 |
2013-07-05 | 1,349 | 1,356 | 1,330 | 1,350 | 7,200 | 1,350 |
2013-07-04 | 1,324 | 1,324 | 1,297 | 1,318 | 3,500 | 1,318 |
2013-07-03 | 1,318 | 1,323 | 1,310 | 1,314 | 6,400 | 1,314 |
2013-07-02 | 1,295 | 1,332 | 1,285 | 1,315 | 4,900 | 1,315 |
2013-07-01 | 1,264 | 1,278 | 1,264 | 1,270 | 1,400 | 1,270 |
2013-06-28 | 1,227 | 1,271 | 1,227 | 1,254 | 6,100 | 1,254 |
2013-06-27 | 1,248 | 1,248 | 1,215 | 1,227 | 6,700 | 1,227 |
2013-06-26 | 1,292 | 1,297 | 1,203 | 1,210 | 13,100 | 1,210 |
2013-06-25 | 1,309 | 1,309 | 1,270 | 1,280 | 11,100 | 1,280 |
2013-06-24 | 1,348 | 1,348 | 1,312 | 1,312 | 7,900 | 1,312 |
2013-06-21 | 1,329 | 1,344 | 1,320 | 1,338 | 3,800 | 1,338 |
2013-06-20 | 1,338 | 1,458 | 1,338 | 1,370 | 10,000 | 1,370 |
2013-06-19 | 1,355 | 1,360 | 1,333 | 1,338 | 3,400 | 1,338 |
2013-06-18 | 1,350 | 1,360 | 1,335 | 1,355 | 2,400 | 1,355 |
2013-06-17 | 1,330 | 1,334 | 1,321 | 1,333 | 3,200 | 1,333 |
2013-06-14 | 1,355 | 1,355 | 1,306 | 1,330 | 1,900 | 1,330 |
2013-06-13 | 1,385 | 1,385 | 1,300 | 1,300 | 4,400 | 1,300 |
2013-06-12 | 1,389 | 1,390 | 1,360 | 1,385 | 5,400 | 1,385 |
2013-06-11 | 1,385 | 1,400 | 1,374 | 1,397 | 5,500 | 1,397 |
2013-06-10 | 1,389 | 1,394 | 1,331 | 1,385 | 13,900 | 1,385 |
2013-06-07 | 1,302 | 1,360 | 1,263 | 1,311 | 12,900 | 1,311 |
2013-06-06 | 1,432 | 1,440 | 1,354 | 1,396 | 15,300 | 1,396 |
2013-06-05 | 1,475 | 1,485 | 1,450 | 1,474 | 11,400 | 1,474 |
2013-06-04 | 1,434 | 1,445 | 1,410 | 1,445 | 10,400 | 1,445 |
2013-06-03 | 1,450 | 1,471 | 1,420 | 1,453 | 13,200 | 1,453 |
2013-05-31 | 1,549 | 1,554 | 1,471 | 1,480 | 11,800 | 1,480 |
2013-05-30 | 1,522 | 1,589 | 1,522 | 1,548 | 4,200 | 1,548 |
2013-05-29 | 1,566 | 1,615 | 1,560 | 1,615 | 12,600 | 1,615 |
2013-05-28 | 1,569 | 1,569 | 1,512 | 1,567 | 7,000 | 1,567 |
2013-05-27 | 1,596 | 1,596 | 1,501 | 1,591 | 16,000 | 1,591 |
2013-05-24 | 1,570 | 1,688 | 1,450 | 1,618 | 55,500 | 1,618 |
2013-05-23 | 1,605 | 1,628 | 1,550 | 1,570 | 79,400 | 1,570 |
2013-05-22 | 1,694 | 1,721 | 1,580 | 1,665 | 65,000 | 1,665 |
2013-05-21 | 1,725 | 1,725 | 1,675 | 1,680 | 50,800 | 1,680 |
2013-05-20 | 1,590 | 1,729 | 1,577 | 1,729 | 124,700 | 1,729 |
2013-05-17 | 1,390 | 1,593 | 1,390 | 1,584 | 138,400 | 1,584 |
2013-05-16 | 1,445 | 1,445 | 1,365 | 1,386 | 107,800 | 1,386 |
2013-05-15 | 1,381 | 1,420 | 1,350 | 1,362 | 76,200 | 1,362 |
2013-05-14 | 1,319 | 1,375 | 1,312 | 1,375 | 58,600 | 1,375 |
2013-05-13 | 1,310 | 1,344 | 1,310 | 1,318 | 60,400 | 1,318 |
2013-05-10 | 1,260 | 1,280 | 1,250 | 1,280 | 57,600 | 1,280 |
2013-05-09 | 1,240 | 1,249 | 1,232 | 1,247 | 27,200 | 1,247 |
2013-05-08 | 1,241 | 1,259 | 1,230 | 1,230 | 50,000 | 1,230 |
2013-05-07 | 1,235 | 1,242 | 1,228 | 1,237 | 25,900 | 1,237 |
2013-05-02 | 1,230 | 1,255 | 1,215 | 1,229 | 28,700 | 1,229 |
2013-05-01 | 1,220 | 1,235 | 1,217 | 1,230 | 17,100 | 1,230 |
2013-04-30 | 1,219 | 1,228 | 1,210 | 1,228 | 17,300 | 1,228 |
2013-04-26 | 1,233 | 1,250 | 1,228 | 1,228 | 14,300 | 1,228 |
2013-04-25 | 1,230 | 1,243 | 1,220 | 1,243 | 32,200 | 1,243 |
2013-04-24 | 1,216 | 1,233 | 1,211 | 1,225 | 23,600 | 1,225 |
2013-04-23 | 1,200 | 1,220 | 1,191 | 1,215 | 17,300 | 1,215 |
2013-04-22 | 1,210 | 1,210 | 1,200 | 1,200 | 15,900 | 1,200 |
2013-04-19 | 1,210 | 1,210 | 1,186 | 1,193 | 13,100 | 1,193 |
2013-04-18 | 1,215 | 1,230 | 1,201 | 1,215 | 12,200 | 1,215 |
2013-04-17 | 1,200 | 1,218 | 1,185 | 1,217 | 26,100 | 1,217 |
2013-04-16 | 1,185 | 1,201 | 1,185 | 1,192 | 6,800 | 1,192 |
2013-04-15 | 1,230 | 1,234 | 1,197 | 1,234 | 8,600 | 1,234 |
2013-04-12 | 1,211 | 1,230 | 1,191 | 1,230 | 15,600 | 1,230 |
2013-04-11 | 1,212 | 1,220 | 1,195 | 1,210 | 13,400 | 1,210 |
2013-04-10 | 1,175 | 1,198 | 1,156 | 1,197 | 10,500 | 1,197 |
2013-04-09 | 1,201 | 1,202 | 1,150 | 1,175 | 15,100 | 1,175 |
2013-04-08 | 1,262 | 1,268 | 1,190 | 1,200 | 21,400 | 1,200 |
2013-04-05 | 1,270 | 1,273 | 1,239 | 1,240 | 22,600 | 1,240 |
2013-04-04 | 1,175 | 1,228 | 1,153 | 1,223 | 7,900 | 1,223 |
2013-04-03 | 1,170 | 1,235 | 1,160 | 1,235 | 9,700 | 1,235 |
2013-04-02 | 1,122 | 1,159 | 1,086 | 1,141 | 13,900 | 1,141 |
2013-04-01 | 1,170 | 1,200 | 1,125 | 1,140 | 21,600 | 1,140 |
2013-03-29 | 1,280 | 1,297 | 1,166 | 1,181 | 34,000 | 1,181 |
2013-03-28 | 1,349 | 1,349 | 1,260 | 1,275 | 24,400 | 1,275 |
2013-03-27 | 1,333 | 1,368 | 1,333 | 1,357 | 7,900 | 1,357 |
2013-03-26 | 1,399 | 1,399 | 1,309 | 1,398 | 12,100 | 1,398 |
2013-03-25 | 1,404 | 1,408 | 1,393 | 1,404 | 9,700 | 1,404 |
2013-03-22 | 1,422 | 1,423 | 1,393 | 1,404 | 12,700 | 1,404 |
2013-03-21 | 1,403 | 1,426 | 1,390 | 1,425 | 18,900 | 1,425 |
2013-03-19 | 1,344 | 1,423 | 1,340 | 1,419 | 33,200 | 1,419 |
2013-03-18 | 1,345 | 1,345 | 1,295 | 1,340 | 18,700 | 1,340 |
2013-03-15 | 1,320 | 1,348 | 1,313 | 1,335 | 20,200 | 1,335 |
2013-03-14 | 1,270 | 1,309 | 1,256 | 1,300 | 33,800 | 1,300 |
2013-03-13 | 1,267 | 1,274 | 1,250 | 1,270 | 12,400 | 1,270 |
2013-03-12 | 1,276 | 1,276 | 1,250 | 1,252 | 10,700 | 1,252 |
2013-03-11 | 1,280 | 1,284 | 1,260 | 1,270 | 15,400 | 1,270 |
2013-03-08 | 1,224 | 1,278 | 1,224 | 1,269 | 39,000 | 1,269 |
2013-03-07 | 1,259 | 1,266 | 1,228 | 1,237 | 16,700 | 1,237 |
2013-03-06 | 1,243 | 1,250 | 1,220 | 1,250 | 30,000 | 1,250 |
2013-03-05 | 1,172 | 1,249 | 1,172 | 1,241 | 58,200 | 1,241 |
2013-03-04 | 1,186 | 1,237 | 1,163 | 1,163 | 40,300 | 1,163 |
2013-03-01 | 1,171 | 1,187 | 1,130 | 1,159 | 42,700 | 1,159 |
2013-02-28 | 1,140 | 1,175 | 1,140 | 1,170 | 53,300 | 1,170 |
2013-02-27 | 1,095 | 1,124 | 1,090 | 1,123 | 29,700 | 1,123 |
2013-02-26 | 1,065 | 1,070 | 1,005 | 1,070 | 15,300 | 1,070 |
2013-02-25 | 1,051 | 1,088 | 1,050 | 1,080 | 27,400 | 1,080 |
2013-02-22 | 1,036 | 1,050 | 1,030 | 1,048 | 4,600 | 1,048 |
2013-02-21 | 1,038 | 1,050 | 1,038 | 1,039 | 3,700 | 1,039 |
2013-02-20 | 1,046 | 1,049 | 1,045 | 1,049 | 3,500 | 1,049 |
2013-02-19 | 1,050 | 1,052 | 1,035 | 1,035 | 7,000 | 1,035 |
2013-02-18 | 1,000 | 1,050 | 1,000 | 1,050 | 9,300 | 1,050 |
2013-02-15 | 1,000 | 1,035 | 970 | 1,000 | 24,000 | 1,000 |
2013-02-14 | 1,001 | 1,036 | 991 | 1,030 | 20,200 | 1,030 |
2013-02-13 | 1,042 | 1,076 | 1,020 | 1,039 | 24,800 | 1,039 |
2013-02-12 | 1,094 | 1,125 | 1,070 | 1,115 | 40,500 | 1,115 |
2013-02-08 | 1,050 | 1,083 | 1,034 | 1,075 | 16,800 | 1,075 |
2013-02-07 | 1,030 | 1,084 | 1,015 | 1,074 | 32,100 | 1,074 |
2013-02-06 | 995 | 1,080 | 995 | 1,064 | 59,800 | 1,064 |
2013-02-05 | 950 | 955 | 935 | 953 | 13,100 | 953 |
2013-02-04 | 921 | 950 | 921 | 950 | 17,000 | 950 |
2013-02-01 | 912 | 919 | 912 | 919 | 4,700 | 919 |
2013-01-31 | 910 | 910 | 905 | 909 | 3,800 | 909 |
2013-01-30 | 900 | 910 | 900 | 909 | 6,500 | 909 |
2013-01-29 | 894 | 900 | 876 | 900 | 7,100 | 900 |
2013-01-28 | 903 | 905 | 890 | 895 | 8,800 | 895 |
2013-01-25 | 887 | 900 | 886 | 899 | 6,600 | 899 |
2013-01-24 | 890 | 895 | 873 | 876 | 12,700 | 876 |
2013-01-23 | 900 | 903 | 889 | 890 | 9,200 | 890 |
2013-01-22 | 905 | 905 | 891 | 895 | 10,700 | 895 |
2013-01-21 | 876 | 899 | 871 | 899 | 14,400 | 899 |
2013-01-18 | 855 | 864 | 841 | 863 | 4,700 | 863 |
2013-01-17 | 847 | 847 | 837 | 843 | 9,000 | 843 |
2013-01-16 | 855 | 855 | 845 | 849 | 6,600 | 849 |
2013-01-15 | 855 | 855 | 840 | 847 | 8,800 | 847 |
2013-01-11 | 845 | 845 | 831 | 840 | 6,100 | 840 |
2013-01-10 | 826 | 838 | 826 | 830 | 3,600 | 830 |
2013-01-09 | 822 | 825 | 822 | 823 | 3,700 | 823 |
2013-01-08 | 838 | 838 | 822 | 824 | 7,800 | 824 |
2013-01-07 | 836 | 844 | 835 | 838 | 8,100 | 838 |
2013-01-04 | 814 | 838 | 814 | 832 | 17,500 | 832 |
分割・併合履歴 : なし