4968 荒川化学工業(株) の時系列データ [2009年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2009-12-30 | 1,107 | 1,111 | 1,082 | 1,088 | 19,900 | 1,088 |
| 2009-12-29 | 1,102 | 1,111 | 1,091 | 1,106 | 12,600 | 1,106 |
| 2009-12-28 | 1,105 | 1,121 | 1,092 | 1,100 | 21,800 | 1,100 |
| 2009-12-25 | 1,112 | 1,114 | 1,097 | 1,102 | 9,800 | 1,102 |
| 2009-12-24 | 1,109 | 1,120 | 1,089 | 1,099 | 31,600 | 1,099 |
| 2009-12-22 | 1,120 | 1,128 | 1,100 | 1,110 | 23,900 | 1,110 |
| 2009-12-21 | 1,120 | 1,130 | 1,108 | 1,119 | 21,700 | 1,119 |
| 2009-12-18 | 1,112 | 1,135 | 1,107 | 1,130 | 21,400 | 1,130 |
| 2009-12-17 | 1,147 | 1,157 | 1,120 | 1,126 | 24,300 | 1,126 |
| 2009-12-16 | 1,125 | 1,150 | 1,125 | 1,146 | 27,900 | 1,146 |
| 2009-12-15 | 1,101 | 1,134 | 1,101 | 1,123 | 18,300 | 1,123 |
| 2009-12-14 | 1,125 | 1,135 | 1,098 | 1,108 | 37,500 | 1,108 |
| 2009-12-11 | 1,148 | 1,148 | 1,100 | 1,127 | 40,000 | 1,127 |
| 2009-12-10 | 1,123 | 1,152 | 1,107 | 1,111 | 24,400 | 1,111 |
| 2009-12-09 | 1,150 | 1,151 | 1,130 | 1,131 | 24,300 | 1,131 |
| 2009-12-08 | 1,163 | 1,180 | 1,154 | 1,164 | 32,500 | 1,164 |
| 2009-12-07 | 1,150 | 1,183 | 1,150 | 1,182 | 65,800 | 1,182 |
| 2009-12-04 | 1,139 | 1,139 | 1,085 | 1,133 | 37,200 | 1,133 |
| 2009-12-03 | 1,119 | 1,141 | 1,110 | 1,140 | 35,600 | 1,140 |
| 2009-12-02 | 1,077 | 1,109 | 1,068 | 1,101 | 59,100 | 1,101 |
| 2009-12-01 | 1,066 | 1,072 | 1,046 | 1,062 | 47,100 | 1,062 |
| 2009-11-30 | 1,029 | 1,067 | 1,021 | 1,067 | 22,700 | 1,067 |
| 2009-11-27 | 1,047 | 1,048 | 1,020 | 1,029 | 22,400 | 1,029 |
| 2009-11-26 | 1,033 | 1,070 | 1,024 | 1,068 | 47,100 | 1,068 |
| 2009-11-25 | 1,030 | 1,041 | 1,021 | 1,032 | 23,900 | 1,032 |
| 2009-11-24 | 1,042 | 1,070 | 1,010 | 1,017 | 32,300 | 1,017 |
| 2009-11-20 | 1,011 | 1,044 | 995 | 1,034 | 34,000 | 1,034 |
| 2009-11-19 | 1,010 | 1,015 | 992 | 1,005 | 34,700 | 1,005 |
| 2009-11-18 | 1,000 | 1,035 | 1,000 | 1,004 | 36,200 | 1,004 |
| 2009-11-17 | 1,040 | 1,040 | 1,008 | 1,017 | 35,800 | 1,017 |
| 2009-11-16 | 1,052 | 1,060 | 1,020 | 1,025 | 52,800 | 1,025 |
| 2009-11-13 | 1,058 | 1,069 | 1,045 | 1,052 | 35,300 | 1,052 |
| 2009-11-12 | 1,070 | 1,087 | 1,029 | 1,050 | 27,800 | 1,050 |
| 2009-11-11 | 1,092 | 1,098 | 1,065 | 1,065 | 28,700 | 1,065 |
| 2009-11-10 | 1,096 | 1,096 | 1,066 | 1,075 | 32,000 | 1,075 |
| 2009-11-09 | 1,094 | 1,094 | 1,049 | 1,078 | 34,900 | 1,078 |
| 2009-11-06 | 1,102 | 1,105 | 1,068 | 1,074 | 59,900 | 1,074 |
| 2009-11-05 | 1,127 | 1,127 | 1,067 | 1,082 | 51,500 | 1,082 |
| 2009-11-04 | 1,117 | 1,117 | 1,081 | 1,112 | 32,600 | 1,112 |
| 2009-11-02 | 1,088 | 1,126 | 1,068 | 1,102 | 32,400 | 1,102 |
| 2009-10-30 | 1,080 | 1,169 | 1,063 | 1,126 | 95,300 | 1,126 |
| 2009-10-29 | 1,019 | 1,177 | 1,015 | 1,100 | 57,100 | 1,100 |
| 2009-10-28 | 1,015 | 1,036 | 1,015 | 1,036 | 35,600 | 1,036 |
| 2009-10-27 | 1,027 | 1,037 | 1,000 | 1,009 | 48,900 | 1,009 |
| 2009-10-26 | 1,012 | 1,027 | 1,008 | 1,016 | 24,900 | 1,016 |
| 2009-10-23 | 1,008 | 1,049 | 999 | 1,012 | 56,000 | 1,012 |
| 2009-10-22 | 1,007 | 1,013 | 990 | 1,004 | 21,100 | 1,004 |
| 2009-10-21 | 1,003 | 1,015 | 999 | 1,007 | 30,000 | 1,007 |
| 2009-10-20 | 1,007 | 1,018 | 1,003 | 1,012 | 31,400 | 1,012 |
| 2009-10-19 | 1,001 | 1,028 | 1,000 | 1,018 | 18,100 | 1,018 |
| 2009-10-16 | 1,014 | 1,020 | 1,005 | 1,020 | 18,000 | 1,020 |
| 2009-10-15 | 1,017 | 1,024 | 997 | 1,018 | 37,100 | 1,018 |
| 2009-10-14 | 1,020 | 1,021 | 996 | 1,004 | 40,400 | 1,004 |
| 2009-10-13 | 1,069 | 1,069 | 1,015 | 1,030 | 44,700 | 1,030 |
| 2009-10-09 | 1,054 | 1,073 | 1,040 | 1,054 | 32,300 | 1,054 |
| 2009-10-08 | 1,091 | 1,091 | 1,059 | 1,062 | 31,300 | 1,062 |
| 2009-10-07 | 1,062 | 1,097 | 1,050 | 1,091 | 56,600 | 1,091 |
| 2009-10-06 | 1,026 | 1,050 | 1,017 | 1,049 | 54,000 | 1,049 |
| 2009-10-05 | 1,006 | 1,009 | 986 | 1,003 | 29,800 | 1,003 |
| 2009-10-02 | 1,000 | 1,047 | 994 | 1,006 | 21,100 | 1,006 |
| 2009-10-01 | 1,050 | 1,051 | 1,006 | 1,032 | 17,600 | 1,032 |
| 2009-09-30 | 1,043 | 1,062 | 1,033 | 1,042 | 21,400 | 1,042 |
| 2009-09-29 | 1,045 | 1,072 | 1,042 | 1,051 | 24,600 | 1,051 |
| 2009-09-28 | 1,098 | 1,098 | 1,043 | 1,051 | 26,500 | 1,051 |
| 2009-09-25 | 1,119 | 1,119 | 1,062 | 1,097 | 21,700 | 1,097 |
| 2009-09-24 | 1,119 | 1,128 | 1,094 | 1,112 | 25,500 | 1,112 |
| 2009-09-18 | 1,098 | 1,108 | 1,083 | 1,101 | 20,100 | 1,101 |
| 2009-09-17 | 1,100 | 1,100 | 1,081 | 1,098 | 18,200 | 1,098 |
| 2009-09-16 | 1,075 | 1,110 | 1,075 | 1,076 | 36,900 | 1,076 |
| 2009-09-15 | 1,053 | 1,076 | 1,053 | 1,072 | 16,000 | 1,072 |
| 2009-09-14 | 1,071 | 1,077 | 1,059 | 1,060 | 14,200 | 1,060 |
| 2009-09-11 | 1,080 | 1,093 | 1,063 | 1,077 | 45,300 | 1,077 |
| 2009-09-10 | 1,104 | 1,105 | 1,087 | 1,090 | 29,000 | 1,090 |
| 2009-09-09 | 1,106 | 1,106 | 1,086 | 1,089 | 17,300 | 1,089 |
| 2009-09-08 | 1,108 | 1,108 | 1,079 | 1,095 | 27,100 | 1,095 |
| 2009-09-07 | 1,080 | 1,115 | 1,080 | 1,100 | 31,700 | 1,100 |
| 2009-09-04 | 1,073 | 1,095 | 1,064 | 1,077 | 25,400 | 1,077 |
| 2009-09-03 | 1,069 | 1,084 | 1,058 | 1,072 | 42,900 | 1,072 |
| 2009-09-02 | 1,111 | 1,130 | 1,069 | 1,076 | 52,400 | 1,076 |
| 2009-09-01 | 1,126 | 1,157 | 1,120 | 1,131 | 28,300 | 1,131 |
| 2009-08-31 | 1,142 | 1,182 | 1,140 | 1,146 | 19,400 | 1,146 |
| 2009-08-28 | 1,131 | 1,172 | 1,131 | 1,149 | 26,200 | 1,149 |
| 2009-08-27 | 1,150 | 1,150 | 1,113 | 1,130 | 14,900 | 1,130 |
| 2009-08-26 | 1,110 | 1,132 | 1,109 | 1,131 | 21,600 | 1,131 |
| 2009-08-25 | 1,120 | 1,126 | 1,097 | 1,113 | 19,400 | 1,113 |
| 2009-08-24 | 1,107 | 1,128 | 1,107 | 1,119 | 25,400 | 1,119 |
| 2009-08-21 | 1,090 | 1,093 | 1,061 | 1,067 | 32,800 | 1,067 |
| 2009-08-20 | 1,073 | 1,114 | 1,064 | 1,090 | 53,700 | 1,090 |
| 2009-08-19 | 1,078 | 1,098 | 1,062 | 1,082 | 36,800 | 1,082 |
| 2009-08-18 | 1,100 | 1,108 | 1,083 | 1,100 | 28,600 | 1,100 |
| 2009-08-17 | 1,163 | 1,163 | 1,091 | 1,105 | 79,100 | 1,105 |
| 2009-08-14 | 1,175 | 1,175 | 1,156 | 1,163 | 21,100 | 1,163 |
| 2009-08-13 | 1,126 | 1,187 | 1,126 | 1,175 | 42,600 | 1,175 |
| 2009-08-12 | 1,145 | 1,150 | 1,132 | 1,135 | 27,100 | 1,135 |
| 2009-08-11 | 1,149 | 1,160 | 1,138 | 1,145 | 24,300 | 1,145 |
| 2009-08-10 | 1,160 | 1,160 | 1,130 | 1,160 | 18,400 | 1,160 |
| 2009-08-07 | 1,131 | 1,159 | 1,124 | 1,159 | 19,800 | 1,159 |
| 2009-08-06 | 1,116 | 1,146 | 1,110 | 1,141 | 20,100 | 1,141 |
| 2009-08-05 | 1,123 | 1,155 | 1,123 | 1,124 | 21,100 | 1,124 |
| 2009-08-04 | 1,160 | 1,168 | 1,096 | 1,112 | 62,700 | 1,112 |
| 2009-08-03 | 1,168 | 1,178 | 1,150 | 1,164 | 18,300 | 1,164 |
| 2009-07-31 | 1,180 | 1,196 | 1,167 | 1,167 | 51,900 | 1,167 |
| 2009-07-30 | 1,136 | 1,151 | 1,136 | 1,141 | 16,200 | 1,141 |
| 2009-07-29 | 1,165 | 1,179 | 1,147 | 1,156 | 28,800 | 1,156 |
| 2009-07-28 | 1,190 | 1,190 | 1,141 | 1,167 | 12,300 | 1,167 |
| 2009-07-27 | 1,199 | 1,205 | 1,169 | 1,189 | 32,900 | 1,189 |
| 2009-07-24 | 1,131 | 1,221 | 1,131 | 1,181 | 50,100 | 1,181 |
| 2009-07-23 | 1,123 | 1,148 | 1,101 | 1,112 | 48,300 | 1,112 |
| 2009-07-22 | 1,078 | 1,149 | 1,078 | 1,122 | 48,200 | 1,122 |
| 2009-07-21 | 1,081 | 1,100 | 1,050 | 1,084 | 29,700 | 1,084 |
| 2009-07-17 | 1,102 | 1,102 | 1,075 | 1,080 | 27,700 | 1,080 |
| 2009-07-16 | 1,088 | 1,110 | 1,085 | 1,102 | 57,200 | 1,102 |
| 2009-07-15 | 1,080 | 1,085 | 1,060 | 1,071 | 26,900 | 1,071 |
| 2009-07-14 | 1,040 | 1,067 | 1,027 | 1,060 | 47,900 | 1,060 |
| 2009-07-13 | 1,018 | 1,041 | 1,018 | 1,027 | 31,800 | 1,027 |
| 2009-07-10 | 1,021 | 1,036 | 1,002 | 1,026 | 17,100 | 1,026 |
| 2009-07-09 | 1,020 | 1,046 | 1,013 | 1,022 | 25,200 | 1,022 |
| 2009-07-08 | 1,033 | 1,041 | 1,010 | 1,040 | 39,800 | 1,040 |
| 2009-07-07 | 1,058 | 1,076 | 1,032 | 1,053 | 15,600 | 1,053 |
| 2009-07-06 | 1,062 | 1,062 | 1,042 | 1,057 | 14,200 | 1,057 |
| 2009-07-03 | 1,038 | 1,062 | 1,020 | 1,061 | 29,500 | 1,061 |
| 2009-07-02 | 1,064 | 1,082 | 1,031 | 1,066 | 27,200 | 1,066 |
| 2009-07-01 | 1,084 | 1,084 | 1,045 | 1,057 | 25,600 | 1,057 |
| 2009-06-30 | 1,069 | 1,090 | 1,038 | 1,090 | 18,800 | 1,090 |
| 2009-06-29 | 1,053 | 1,084 | 1,014 | 1,055 | 26,000 | 1,055 |
| 2009-06-26 | 1,031 | 1,060 | 1,018 | 1,044 | 29,600 | 1,044 |
| 2009-06-25 | 973 | 1,023 | 971 | 1,017 | 41,900 | 1,017 |
| 2009-06-24 | 978 | 985 | 965 | 968 | 39,300 | 968 |
| 2009-06-23 | 992 | 992 | 960 | 963 | 38,400 | 963 |
| 2009-06-22 | 1,002 | 1,014 | 987 | 992 | 27,800 | 992 |
| 2009-06-19 | 1,024 | 1,045 | 1,011 | 1,022 | 37,500 | 1,022 |
| 2009-06-18 | 979 | 999 | 972 | 994 | 14,500 | 994 |
| 2009-06-17 | 967 | 1,024 | 967 | 989 | 43,000 | 989 |
| 2009-06-16 | 1,051 | 1,052 | 965 | 972 | 55,300 | 972 |
| 2009-06-15 | 1,061 | 1,061 | 1,032 | 1,051 | 49,600 | 1,051 |
| 2009-06-12 | 1,050 | 1,095 | 1,029 | 1,061 | 65,500 | 1,061 |
| 2009-06-11 | 1,008 | 1,016 | 1,000 | 1,009 | 25,400 | 1,009 |
| 2009-06-10 | 999 | 1,018 | 981 | 1,016 | 38,600 | 1,016 |
| 2009-06-09 | 950 | 1,000 | 948 | 979 | 69,200 | 979 |
| 2009-06-08 | 935 | 949 | 916 | 937 | 19,000 | 937 |
| 2009-06-05 | 927 | 933 | 915 | 926 | 37,400 | 926 |
| 2009-06-04 | 864 | 960 | 864 | 918 | 81,200 | 918 |
| 2009-06-03 | 847 | 864 | 830 | 860 | 35,800 | 860 |
| 2009-06-02 | 833 | 843 | 825 | 843 | 24,900 | 843 |
| 2009-06-01 | 843 | 843 | 815 | 824 | 27,900 | 824 |
| 2009-05-29 | 842 | 843 | 821 | 838 | 27,400 | 838 |
| 2009-05-28 | 834 | 870 | 822 | 852 | 48,100 | 852 |
| 2009-05-27 | 816 | 830 | 801 | 829 | 43,500 | 829 |
| 2009-05-26 | 812 | 817 | 804 | 811 | 34,000 | 811 |
| 2009-05-25 | 814 | 836 | 805 | 818 | 58,900 | 818 |
| 2009-05-22 | 784 | 821 | 765 | 814 | 116,800 | 814 |
| 2009-05-21 | 734 | 795 | 733 | 784 | 120,900 | 784 |
| 2009-05-20 | 695 | 730 | 690 | 724 | 93,700 | 724 |
| 2009-05-19 | 650 | 672 | 647 | 672 | 40,600 | 672 |
| 2009-05-18 | 648 | 654 | 640 | 642 | 60,900 | 642 |
| 2009-05-15 | 648 | 659 | 645 | 648 | 59,300 | 648 |
| 2009-05-14 | 635 | 649 | 634 | 644 | 42,300 | 644 |
| 2009-05-13 | 649 | 650 | 633 | 634 | 62,000 | 634 |
| 2009-05-12 | 641 | 649 | 638 | 642 | 36,900 | 642 |
| 2009-05-11 | 650 | 651 | 637 | 641 | 53,500 | 641 |
| 2009-05-08 | 637 | 640 | 628 | 640 | 93,100 | 640 |
| 2009-05-07 | 649 | 654 | 628 | 630 | 102,400 | 630 |
| 2009-05-01 | 646 | 646 | 629 | 630 | 17,800 | 630 |
| 2009-04-30 | 637 | 650 | 626 | 643 | 11,000 | 643 |
| 2009-04-28 | 644 | 646 | 620 | 620 | 17,800 | 620 |
| 2009-04-27 | 645 | 646 | 638 | 644 | 8,800 | 644 |
| 2009-04-24 | 636 | 648 | 633 | 635 | 32,300 | 635 |
| 2009-04-23 | 643 | 650 | 626 | 632 | 29,000 | 632 |
| 2009-04-22 | 649 | 652 | 639 | 642 | 27,000 | 642 |
| 2009-04-21 | 660 | 665 | 649 | 649 | 29,200 | 649 |
| 2009-04-20 | 672 | 672 | 650 | 670 | 32,100 | 670 |
| 2009-04-17 | 655 | 668 | 655 | 667 | 22,500 | 667 |
| 2009-04-16 | 656 | 661 | 652 | 654 | 40,900 | 654 |
| 2009-04-15 | 652 | 656 | 648 | 652 | 22,500 | 652 |
| 2009-04-14 | 653 | 660 | 647 | 650 | 29,200 | 650 |
| 2009-04-13 | 661 | 663 | 642 | 647 | 31,800 | 647 |
| 2009-04-10 | 655 | 659 | 649 | 651 | 8,000 | 651 |
| 2009-04-09 | 639 | 656 | 639 | 655 | 12,600 | 655 |
| 2009-04-08 | 655 | 655 | 640 | 640 | 12,300 | 640 |
| 2009-04-07 | 661 | 661 | 651 | 654 | 13,100 | 654 |
| 2009-04-06 | 649 | 658 | 645 | 651 | 24,500 | 651 |
| 2009-04-03 | 647 | 660 | 645 | 649 | 21,400 | 649 |
| 2009-04-02 | 641 | 644 | 632 | 639 | 28,300 | 639 |
| 2009-04-01 | 623 | 639 | 623 | 639 | 8,700 | 639 |
| 2009-03-31 | 640 | 640 | 620 | 625 | 25,800 | 625 |
| 2009-03-30 | 644 | 645 | 631 | 631 | 20,500 | 631 |
| 2009-03-27 | 647 | 650 | 640 | 644 | 28,000 | 644 |
| 2009-03-26 | 644 | 650 | 636 | 647 | 16,800 | 647 |
| 2009-03-25 | 634 | 650 | 623 | 649 | 23,500 | 649 |
| 2009-03-24 | 635 | 637 | 622 | 624 | 41,500 | 624 |
| 2009-03-23 | 623 | 635 | 615 | 635 | 27,200 | 635 |
| 2009-03-19 | 620 | 625 | 610 | 615 | 17,900 | 615 |
| 2009-03-18 | 617 | 627 | 617 | 620 | 18,700 | 620 |
| 2009-03-17 | 625 | 625 | 613 | 613 | 16,500 | 613 |
| 2009-03-16 | 632 | 645 | 622 | 625 | 42,300 | 625 |
| 2009-03-13 | 601 | 638 | 601 | 622 | 37,700 | 622 |
| 2009-03-12 | 610 | 615 | 604 | 605 | 19,700 | 605 |
| 2009-03-11 | 610 | 620 | 603 | 609 | 14,500 | 609 |
| 2009-03-10 | 611 | 614 | 605 | 608 | 10,400 | 608 |
| 2009-03-09 | 623 | 627 | 615 | 617 | 20,100 | 617 |
| 2009-03-06 | 637 | 642 | 621 | 625 | 35,600 | 625 |
| 2009-03-05 | 649 | 650 | 633 | 633 | 19,000 | 633 |
| 2009-03-04 | 633 | 648 | 632 | 639 | 14,200 | 639 |
| 2009-03-03 | 643 | 647 | 640 | 640 | 13,200 | 640 |
| 2009-03-02 | 659 | 663 | 653 | 663 | 16,500 | 663 |
| 2009-02-27 | 675 | 685 | 652 | 664 | 21,600 | 664 |
| 2009-02-26 | 652 | 668 | 652 | 665 | 16,600 | 665 |
| 2009-02-25 | 685 | 685 | 652 | 662 | 32,200 | 662 |
| 2009-02-24 | 683 | 694 | 683 | 694 | 5,300 | 694 |
| 2009-02-23 | 692 | 693 | 681 | 693 | 16,200 | 693 |
| 2009-02-20 | 745 | 745 | 710 | 716 | 26,800 | 716 |
| 2009-02-19 | 746 | 746 | 737 | 744 | 7,900 | 744 |
| 2009-02-18 | 769 | 770 | 729 | 737 | 14,000 | 737 |
| 2009-02-17 | 784 | 784 | 757 | 769 | 24,100 | 769 |
| 2009-02-16 | 776 | 791 | 763 | 789 | 26,500 | 789 |
| 2009-02-13 | 764 | 773 | 753 | 761 | 22,500 | 761 |
| 2009-02-12 | 779 | 790 | 750 | 764 | 19,200 | 764 |
| 2009-02-10 | 777 | 798 | 777 | 785 | 13,100 | 785 |
| 2009-02-09 | 810 | 811 | 775 | 777 | 41,600 | 777 |
| 2009-02-06 | 852 | 864 | 808 | 819 | 34,700 | 819 |
| 2009-02-05 | 868 | 880 | 846 | 855 | 28,900 | 855 |
| 2009-02-04 | 856 | 875 | 856 | 868 | 14,300 | 868 |
| 2009-02-03 | 850 | 871 | 847 | 861 | 24,000 | 861 |
| 2009-02-02 | 830 | 866 | 825 | 850 | 27,400 | 850 |
| 2009-01-30 | 832 | 847 | 822 | 839 | 32,900 | 839 |
| 2009-01-29 | 847 | 855 | 812 | 822 | 53,100 | 822 |
| 2009-01-28 | 915 | 915 | 897 | 907 | 16,300 | 907 |
| 2009-01-27 | 885 | 920 | 885 | 906 | 62,200 | 906 |
| 2009-01-26 | 870 | 890 | 864 | 873 | 27,400 | 873 |
| 2009-01-23 | 865 | 870 | 856 | 858 | 7,000 | 858 |
| 2009-01-22 | 916 | 916 | 868 | 875 | 25,800 | 875 |
| 2009-01-21 | 909 | 934 | 895 | 898 | 31,800 | 898 |
| 2009-01-20 | 947 | 947 | 906 | 919 | 24,100 | 919 |
| 2009-01-19 | 951 | 959 | 928 | 944 | 12,600 | 944 |
| 2009-01-16 | 921 | 955 | 913 | 933 | 34,400 | 933 |
| 2009-01-15 | 902 | 930 | 891 | 919 | 23,000 | 919 |
| 2009-01-14 | 908 | 913 | 889 | 908 | 20,500 | 908 |
| 2009-01-13 | 941 | 943 | 901 | 908 | 40,200 | 908 |
| 2009-01-09 | 994 | 997 | 945 | 951 | 39,800 | 951 |
| 2009-01-08 | 996 | 1,006 | 981 | 990 | 67,400 | 990 |
| 2009-01-07 | 1,016 | 1,040 | 1,007 | 1,007 | 61,600 | 1,007 |
| 2009-01-06 | 1,001 | 1,018 | 985 | 1,000 | 47,100 | 1,000 |
| 2009-01-05 | 1,036 | 1,036 | 984 | 995 | 13,500 | 995 |
分割・併合履歴 ： [2006-03-28]1株→1.2株 [2000-03-28]1株→1.2株
