4765 SBIグローバルアセットマネジメント(株) の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 100,006 | 101,002 | 100,006 | 101,002 | 9 | 84.17 |
| 2002-12-27 | 101,998 | 104,998 | 100,006 | 101,002 | 10 | 84.17 |
| 2002-12-26 | 100,006 | 100,006 | 100,006 | 100,006 | 3 | 83.34 |
| 2002-12-25 | 110,003 | 110,003 | 110,003 | 110,003 | 3 | 91.67 |
| 2002-12-24 | 100,006 | 100,006 | 100,006 | 100,006 | 15 | 83.34 |
| 2002-12-20 | 100,006 | 101,002 | 100,006 | 101,002 | 13 | 84.17 |
| 2002-12-19 | 101,002 | 107,999 | 101,002 | 107,999 | 12 | 90 |
| 2002-12-18 | 104,998 | 110,003 | 104,998 | 110,003 | 9 | 91.67 |
| 2002-12-17 | 114,995 | 117,000 | 111,995 | 111,995 | 21 | 93.33 |
| 2002-12-16 | 116,004 | 116,004 | 116,004 | 116,004 | 12 | 96.67 |
| 2002-12-13 | 108,995 | 108,995 | 108,995 | 108,995 | 1 | 90.83 |
| 2002-12-12 | 101,002 | 101,998 | 101,002 | 101,998 | 2 | 85 |
| 2002-12-11 | 110,003 | 110,003 | 101,998 | 101,998 | 6 | 85 |
| 2002-12-10 | 110,003 | 110,003 | 110,003 | 110,003 | 1 | 91.67 |
| 2002-12-09 | 110,003 | 110,003 | 110,003 | 110,003 | 4 | 91.67 |
| 2002-12-06 | 113,003 | 113,999 | 107,003 | 107,003 | 12 | 89.17 |
| 2002-12-05 | 117,000 | 117,000 | 111,995 | 113,003 | 5 | 94.17 |
| 2002-12-04 | 122,004 | 122,004 | 113,999 | 114,995 | 11 | 95.83 |
| 2002-12-03 | 114,995 | 128,005 | 114,995 | 125,004 | 62 | 104.17 |
| 2002-12-02 | 110,003 | 114,995 | 105,995 | 114,995 | 48 | 95.83 |
| 2002-11-29 | 113,999 | 114,995 | 105,995 | 110,999 | 32 | 92.50 |
| 2002-11-28 | 114,995 | 123,000 | 113,003 | 113,999 | 47 | 95 |
| 2002-11-27 | 97,006 | 102,994 | 92,997 | 102,994 | 34 | 85.83 |
| 2002-11-26 | 92,001 | 96,106 | 91,005 | 91,005 | 28 | 75.84 |
| 2002-11-25 | 85,101 | 92,001 | 85,101 | 92,001 | 23 | 76.67 |
| 2002-11-22 | 83,000 | 88,005 | 80,000 | 82,004 | 28 | 68.34 |
| 2002-11-21 | 86,001 | 86,001 | 82,004 | 82,004 | 6 | 68.34 |
| 2002-11-20 | 82,004 | 83,000 | 80,996 | 83,000 | 23 | 69.17 |
| 2002-11-19 | 79,004 | 83,000 | 79,004 | 83,000 | 20 | 69.17 |
| 2002-11-18 | 83,000 | 83,000 | 80,000 | 80,000 | 15 | 66.67 |
| 2002-11-15 | 88,005 | 88,005 | 80,996 | 80,996 | 20 | 67.50 |
| 2002-11-14 | 89,001 | 89,001 | 88,005 | 88,005 | 16 | 73.34 |
| 2002-11-13 | 92,001 | 92,001 | 89,001 | 89,997 | 9 | 75 |
| 2002-11-12 | 95,001 | 95,001 | 92,505 | 92,505 | 4 | 77.09 |
| 2002-11-11 | 98,506 | 98,506 | 95,001 | 95,001 | 16 | 79.17 |
| 2002-11-07 | 100,006 | 104,998 | 98,998 | 104,998 | 7 | 87.50 |
| 2002-11-06 | 102,994 | 102,994 | 98,998 | 98,998 | 7 | 82.50 |
| 2002-11-05 | 98,998 | 101,002 | 98,998 | 101,002 | 10 | 84.17 |
| 2002-11-01 | 100,006 | 100,006 | 98,998 | 100,006 | 12 | 83.34 |
| 2002-10-31 | 100,006 | 100,006 | 100,006 | 100,006 | 6 | 83.34 |
| 2002-10-30 | 104,998 | 105,995 | 100,006 | 105,995 | 19 | 88.33 |
| 2002-10-28 | 104,998 | 104,998 | 102,994 | 102,994 | 4 | 85.83 |
| 2002-10-25 | 105,995 | 107,999 | 104,998 | 107,003 | 15 | 89.17 |
| 2002-10-24 | 114,995 | 114,995 | 114,995 | 114,995 | 1 | 95.83 |
| 2002-10-23 | 114,995 | 114,995 | 114,995 | 114,995 | 1 | 95.83 |
| 2002-10-22 | 117,996 | 117,996 | 117,996 | 117,996 | 2 | 98.33 |
| 2002-10-21 | 123,996 | 123,996 | 116,004 | 117,996 | 7 | 98.33 |
| 2002-10-18 | 123,000 | 123,996 | 116,004 | 122,004 | 9 | 101.67 |
| 2002-10-17 | 120,000 | 120,000 | 107,999 | 107,999 | 66 | 90 |
| 2002-10-16 | 129,997 | 129,997 | 117,996 | 122,004 | 12 | 101.67 |
| 2002-10-15 | 107,003 | 117,996 | 107,003 | 117,996 | 57 | 98.33 |
| 2002-10-11 | 89,001 | 100,006 | 89,001 | 100,006 | 18 | 83.34 |
| 2002-10-10 | 95,001 | 95,001 | 89,001 | 89,997 | 12 | 75 |
| 2002-10-09 | 107,003 | 107,003 | 98,998 | 98,998 | 13 | 82.50 |
| 2002-10-08 | 110,003 | 110,003 | 104,998 | 104,998 | 2 | 87.50 |
| 2002-10-07 | 111,995 | 111,995 | 105,995 | 111,995 | 15 | 93.33 |
| 2002-10-04 | 114,995 | 114,995 | 110,999 | 114,995 | 8 | 95.83 |
| 2002-10-03 | 116,004 | 116,004 | 111,995 | 111,995 | 6 | 93.33 |
| 2002-10-02 | 119,004 | 119,004 | 119,004 | 119,004 | 2 | 99.17 |
| 2002-10-01 | 113,999 | 116,004 | 113,999 | 114,995 | 12 | 95.83 |
| 2002-09-30 | 116,004 | 116,004 | 110,999 | 111,995 | 13 | 93.33 |
| 2002-09-27 | 110,999 | 114,995 | 110,999 | 111,995 | 9 | 93.33 |
| 2002-09-26 | 110,003 | 110,999 | 110,003 | 110,999 | 7 | 92.50 |
| 2002-09-25 | 110,999 | 110,999 | 110,003 | 110,003 | 6 | 91.67 |
| 2002-09-24 | 113,999 | 113,999 | 110,999 | 111,995 | 16 | 93.33 |
| 2002-09-19 | 123,000 | 125,004 | 123,000 | 125,004 | 7 | 104.17 |
| 2002-09-18 | 123,000 | 123,000 | 123,000 | 123,000 | 3 | 102.50 |
| 2002-09-17 | 125,004 | 125,004 | 123,000 | 123,996 | 7 | 103.33 |
| 2002-09-13 | 116,004 | 117,000 | 116,004 | 117,000 | 2 | 97.50 |
| 2002-09-12 | 117,996 | 117,996 | 113,999 | 113,999 | 19 | 95 |
| 2002-09-11 | 123,000 | 123,000 | 122,004 | 122,004 | 22 | 101.67 |
| 2002-09-10 | 129,001 | 129,001 | 120,996 | 126,001 | 30 | 105 |
| 2002-09-09 | 123,000 | 129,997 | 123,000 | 129,997 | 12 | 108.33 |
| 2002-09-06 | 128,005 | 128,005 | 120,000 | 120,000 | 15 | 100 |
| 2002-09-05 | 114,995 | 128,005 | 111,995 | 128,005 | 33 | 106.67 |
| 2002-09-04 | 132,997 | 135,001 | 120,000 | 125,004 | 41 | 104.17 |
| 2002-09-03 | 141,002 | 144,998 | 135,001 | 135,001 | 25 | 112.50 |
| 2002-09-02 | 144,998 | 144,998 | 144,998 | 144,998 | 5 | 120.83 |
| 2002-08-30 | 142,994 | 144,998 | 141,998 | 144,998 | 16 | 120.83 |
| 2002-08-28 | 162,004 | 162,004 | 154,995 | 154,995 | 15 | 129.16 |
| 2002-08-27 | 169,997 | 169,997 | 160,000 | 160,000 | 12 | 133.33 |
| 2002-08-26 | 150,003 | 175,001 | 150,003 | 165,004 | 15 | 137.50 |
| 2002-08-23 | 141,998 | 150,003 | 141,998 | 150,003 | 27 | 125 |
| 2002-08-22 | 141,002 | 144,998 | 140,006 | 144,998 | 17 | 120.83 |
| 2002-08-21 | 148,995 | 148,995 | 147,999 | 147,999 | 6 | 123.33 |
| 2002-08-20 | 150,003 | 150,003 | 150,003 | 150,003 | 2 | 125 |
| 2002-08-19 | 148,995 | 148,995 | 144,998 | 148,995 | 15 | 124.16 |
| 2002-08-16 | 151,995 | 153,003 | 150,003 | 151,995 | 17 | 126.66 |
| 2002-08-15 | 151,995 | 159,004 | 150,003 | 150,003 | 25 | 125 |
| 2002-08-14 | 162,004 | 162,004 | 150,999 | 153,003 | 15 | 127.50 |
| 2002-08-13 | 165,004 | 165,004 | 165,004 | 165,004 | 2 | 137.50 |
| 2002-08-12 | 166,001 | 166,997 | 165,004 | 166,001 | 20 | 138.33 |
| 2002-08-09 | 168,005 | 169,997 | 168,005 | 169,001 | 14 | 140.83 |
| 2002-08-08 | 166,997 | 168,005 | 165,004 | 168,005 | 26 | 140 |
| 2002-08-07 | 172,001 | 172,997 | 166,997 | 168,005 | 22 | 140 |
| 2002-08-06 | 172,997 | 175,001 | 169,997 | 169,997 | 20 | 141.66 |
| 2002-08-05 | 188,995 | 188,995 | 175,001 | 175,001 | 20 | 145.83 |
| 2002-08-02 | 190,999 | 193,999 | 190,999 | 193,999 | 4 | 161.67 |
| 2002-08-01 | 194,995 | 196,004 | 194,995 | 196,004 | 2 | 163.34 |
| 2002-07-30 | 194,995 | 197,996 | 194,995 | 194,995 | 15 | 162.50 |
| 2002-07-29 | 199,004 | 199,004 | 190,003 | 193,003 | 17 | 160.84 |
| 2002-07-26 | 200,000 | 200,996 | 200,000 | 200,996 | 11 | 167.50 |
| 2002-07-25 | 206,997 | 206,997 | 200,996 | 200,996 | 9 | 167.50 |
| 2002-07-24 | 209,997 | 209,997 | 206,997 | 206,997 | 11 | 172.50 |
| 2002-07-23 | 205,004 | 217,006 | 205,004 | 215,001 | 16 | 179.17 |
| 2002-07-22 | 230,003 | 230,003 | 215,001 | 217,006 | 11 | 180.84 |
| 2002-07-19 | 233,999 | 233,999 | 233,003 | 233,003 | 4 | 194.17 |
| 2002-07-18 | 240,000 | 249,997 | 240,000 | 240,000 | 42 | 200 |
| 2002-07-17 | 236,004 | 236,004 | 234,995 | 234,995 | 4 | 195.83 |
| 2002-07-16 | 240,000 | 240,000 | 240,000 | 240,000 | 5 | 200 |
| 2002-07-15 | 240,996 | 240,996 | 240,996 | 240,996 | 1 | 200.83 |
| 2002-07-11 | 234,995 | 243,000 | 234,995 | 243,000 | 4 | 202.50 |
| 2002-07-10 | 221,002 | 240,996 | 221,002 | 240,996 | 3 | 200.83 |
| 2002-07-09 | 249,997 | 252,997 | 249,997 | 252,997 | 3 | 210.83 |
| 2002-07-08 | 255,001 | 255,001 | 249,997 | 249,997 | 5 | 208.33 |
| 2002-07-05 | 242,004 | 248,005 | 240,996 | 248,005 | 5 | 206.67 |
| 2002-07-04 | 240,000 | 245,004 | 240,000 | 245,004 | 11 | 204.17 |
| 2002-07-03 | 240,000 | 240,000 | 240,000 | 240,000 | 2 | 200 |
| 2002-07-02 | 233,999 | 239,004 | 233,999 | 239,004 | 6 | 199.17 |
| 2002-07-01 | 233,999 | 233,999 | 233,999 | 233,999 | 1 | 195 |
| 2002-06-28 | 233,999 | 243,000 | 230,003 | 230,003 | 5 | 191.67 |
| 2002-06-27 | 220,006 | 224,998 | 220,006 | 224,998 | 5 | 187.50 |
| 2002-06-26 | 230,999 | 230,999 | 220,006 | 220,006 | 13 | 183.34 |
| 2002-06-25 | 240,000 | 240,000 | 230,999 | 230,999 | 14 | 192.50 |
| 2002-06-24 | 249,001 | 249,001 | 246,001 | 246,001 | 5 | 205 |
| 2002-06-21 | 246,001 | 249,997 | 246,001 | 249,997 | 6 | 208.33 |
| 2002-06-19 | 249,997 | 252,997 | 246,001 | 248,005 | 11 | 206.67 |
| 2002-06-18 | 252,001 | 252,001 | 249,997 | 249,997 | 9 | 208.33 |
| 2002-06-17 | 254,005 | 255,998 | 254,005 | 255,998 | 6 | 213.33 |
| 2002-06-14 | 255,001 | 255,001 | 255,001 | 255,001 | 4 | 212.50 |
| 2002-06-13 | 255,001 | 255,001 | 255,001 | 255,001 | 4 | 212.50 |
| 2002-06-12 | 258,002 | 267,999 | 258,002 | 264,998 | 4 | 220.83 |
| 2002-06-11 | 252,997 | 258,002 | 252,997 | 258,002 | 10 | 215 |
| 2002-06-10 | 249,997 | 252,997 | 249,997 | 252,997 | 7 | 210.83 |
| 2002-06-07 | 258,002 | 260,006 | 255,001 | 258,002 | 18 | 215 |
| 2002-06-06 | 267,003 | 268,995 | 260,006 | 261,002 | 16 | 217.50 |
| 2002-06-05 | 270,003 | 270,003 | 265,995 | 265,995 | 16 | 221.66 |
| 2002-06-04 | 274,995 | 274,995 | 270,003 | 270,003 | 11 | 225 |
| 2002-06-03 | 276,004 | 276,004 | 274,995 | 274,995 | 12 | 229.16 |
| 2002-05-31 | 274,995 | 276,004 | 274,995 | 276,004 | 4 | 230 |
| 2002-05-30 | 277,996 | 282,004 | 274,995 | 274,995 | 25 | 229.16 |
| 2002-05-29 | 285,004 | 285,004 | 277,996 | 280,000 | 15 | 233.33 |
| 2002-05-28 | 280,000 | 283,000 | 280,000 | 283,000 | 4 | 235.83 |
| 2002-05-27 | 280,996 | 280,996 | 280,000 | 280,996 | 6 | 234.16 |
| 2002-05-24 | 280,996 | 285,004 | 280,996 | 280,996 | 6 | 234.16 |
| 2002-05-23 | 279,004 | 280,000 | 277,996 | 279,004 | 13 | 232.50 |
| 2002-05-22 | 279,004 | 283,996 | 277,996 | 277,996 | 12 | 231.66 |
| 2002-05-21 | 285,004 | 285,004 | 279,004 | 279,004 | 14 | 232.50 |
| 2002-05-20 | 285,004 | 285,004 | 280,000 | 280,000 | 9 | 233.33 |
| 2002-05-17 | 283,000 | 285,004 | 283,000 | 285,004 | 6 | 237.50 |
| 2002-05-16 | 289,997 | 289,997 | 280,996 | 283,000 | 8 | 235.83 |
| 2002-05-15 | 280,000 | 280,996 | 280,000 | 280,996 | 7 | 234.16 |
| 2002-05-14 | 285,004 | 285,004 | 282,004 | 283,000 | 8 | 235.83 |
| 2002-05-13 | 289,997 | 289,997 | 285,004 | 285,004 | 12 | 237.50 |
| 2002-05-10 | 295,001 | 295,001 | 289,997 | 289,997 | 4 | 241.66 |
| 2002-05-09 | 294,005 | 294,005 | 289,997 | 289,997 | 4 | 241.66 |
| 2002-05-08 | 289,997 | 292,001 | 289,997 | 292,001 | 5 | 243.33 |
| 2002-05-07 | 289,997 | 295,001 | 289,997 | 295,001 | 4 | 245.83 |
| 2002-05-02 | 291,005 | 295,001 | 291,005 | 295,001 | 3 | 245.83 |
| 2002-05-01 | 291,005 | 291,005 | 289,997 | 291,005 | 9 | 242.50 |
| 2002-04-30 | 298,002 | 298,002 | 289,997 | 295,001 | 7 | 245.83 |
| 2002-04-26 | 300,006 | 300,006 | 298,002 | 298,002 | 2 | 248.34 |
| 2002-04-25 | 297,006 | 304,998 | 292,997 | 304,998 | 8 | 254.17 |
| 2002-04-24 | 292,997 | 294,005 | 291,005 | 291,005 | 8 | 242.50 |
| 2002-04-23 | 292,997 | 292,997 | 292,997 | 292,997 | 22 | 244.16 |
| 2002-04-22 | 300,006 | 300,006 | 289,997 | 292,001 | 18 | 243.33 |
| 2002-04-19 | 297,006 | 297,006 | 295,001 | 295,001 | 6 | 245.83 |
| 2002-04-18 | 292,997 | 294,005 | 292,997 | 292,997 | 5 | 244.16 |
| 2002-04-17 | 298,002 | 298,002 | 292,001 | 292,001 | 11 | 243.33 |
| 2002-04-16 | 301,998 | 307,999 | 298,002 | 298,002 | 18 | 248.34 |
| 2002-04-15 | 298,002 | 300,006 | 292,997 | 300,006 | 6 | 250.01 |
| 2002-04-12 | 295,001 | 295,001 | 289,997 | 292,997 | 11 | 244.16 |
| 2002-04-11 | 300,006 | 300,006 | 297,006 | 297,006 | 9 | 247.51 |
| 2002-04-10 | 317,996 | 317,996 | 298,002 | 298,002 | 7 | 248.34 |
| 2002-04-09 | 301,998 | 301,998 | 301,998 | 301,998 | 1 | 251.67 |
| 2002-04-08 | 308,995 | 308,995 | 300,006 | 301,002 | 6 | 250.84 |
| 2002-04-05 | 298,002 | 304,998 | 298,002 | 304,998 | 3 | 254.17 |
| 2002-04-04 | 295,998 | 298,002 | 295,998 | 297,006 | 16 | 247.51 |
| 2002-04-03 | 298,998 | 298,998 | 295,998 | 295,998 | 10 | 246.67 |
| 2002-04-02 | 300,006 | 300,006 | 295,998 | 298,998 | 18 | 249.17 |
| 2002-04-01 | 300,006 | 301,002 | 298,998 | 298,998 | 15 | 249.17 |
| 2002-03-29 | 301,998 | 320,000 | 301,998 | 301,998 | 14 | 251.67 |
| 2002-03-28 | 300,006 | 300,006 | 300,006 | 300,006 | 21 | 250.01 |
| 2002-03-27 | 308,995 | 308,995 | 301,998 | 301,998 | 6 | 251.67 |
| 2002-03-26 | 307,003 | 307,003 | 307,003 | 307,003 | 3 | 255.84 |
| 2002-03-25 | 317,996 | 317,996 | 304,998 | 305,995 | 14 | 255 |
| 2002-03-22 | 322,004 | 322,004 | 314,995 | 314,995 | 4 | 262.50 |
| 2002-03-20 | 322,004 | 323,000 | 320,000 | 322,004 | 18 | 268.34 |
| 2002-03-19 | 323,000 | 323,996 | 322,004 | 322,004 | 9 | 268.34 |
| 2002-03-18 | 328,005 | 328,005 | 322,004 | 322,004 | 13 | 268.34 |
| 2002-03-15 | 323,000 | 325,004 | 323,000 | 323,996 | 3 | 270 |
| 2002-03-14 | 320,000 | 325,004 | 320,000 | 323,996 | 6 | 270 |
| 2002-03-13 | 329,997 | 329,997 | 320,996 | 329,997 | 15 | 275 |
| 2002-03-12 | 360,000 | 365,004 | 350,003 | 350,003 | 25 | 291.67 |
| 2002-03-11 | 338,998 | 360,000 | 338,998 | 360,000 | 59 | 300 |
| 2002-03-08 | 302,994 | 320,000 | 302,994 | 310,003 | 49 | 258.34 |
| 2002-03-07 | 320,000 | 320,000 | 310,003 | 310,003 | 12 | 258.34 |
| 2002-03-06 | 320,000 | 320,000 | 320,000 | 320,000 | 2 | 266.67 |
| 2002-03-05 | 337,006 | 338,998 | 320,000 | 320,000 | 12 | 266.67 |
| 2002-03-04 | 301,002 | 317,000 | 300,006 | 317,000 | 8 | 264.17 |
| 2002-03-01 | 298,998 | 298,998 | 298,998 | 298,998 | 1 | 249.17 |
| 2002-02-28 | 294,005 | 294,005 | 294,005 | 294,005 | 1 | 245 |
| 2002-02-27 | 289,997 | 298,998 | 289,997 | 298,998 | 13 | 249.17 |
| 2002-02-26 | 300,006 | 300,006 | 295,001 | 295,001 | 4 | 245.83 |
| 2002-02-25 | 300,006 | 300,006 | 291,005 | 298,998 | 11 | 249.17 |
| 2002-02-22 | 286,001 | 297,006 | 285,004 | 285,004 | 8 | 237.50 |
| 2002-02-21 | 297,006 | 300,006 | 285,004 | 285,004 | 14 | 237.50 |
| 2002-02-20 | 286,997 | 297,006 | 286,997 | 297,006 | 8 | 247.51 |
| 2002-02-19 | 310,003 | 310,003 | 280,996 | 280,996 | 26 | 234.16 |
| 2002-02-18 | 311,995 | 311,995 | 310,999 | 311,995 | 5 | 260 |
| 2002-02-15 | 325,004 | 325,004 | 310,003 | 311,995 | 9 | 260 |
| 2002-02-14 | 310,003 | 311,995 | 310,003 | 310,999 | 5 | 259.17 |
| 2002-02-13 | 326,997 | 329,997 | 311,995 | 329,997 | 12 | 275 |
| 2002-02-12 | 320,996 | 320,996 | 307,003 | 307,003 | 6 | 255.84 |
| 2002-02-08 | 304,998 | 320,000 | 301,998 | 305,995 | 13 | 255 |
| 2002-02-07 | 335,001 | 335,001 | 316,004 | 316,004 | 4 | 263.34 |
| 2002-02-06 | 310,003 | 320,000 | 300,006 | 320,000 | 10 | 266.67 |
| 2002-02-05 | 307,003 | 310,999 | 304,998 | 304,998 | 12 | 254.17 |
| 2002-02-04 | 335,001 | 335,001 | 320,000 | 320,000 | 14 | 266.67 |
| 2002-02-01 | 329,997 | 329,997 | 320,000 | 320,000 | 14 | 266.67 |
| 2002-01-31 | 325,004 | 338,002 | 325,004 | 328,005 | 9 | 273.34 |
| 2002-01-30 | 329,997 | 338,998 | 320,000 | 320,996 | 20 | 267.50 |
| 2002-01-29 | 354,995 | 354,995 | 335,001 | 340,006 | 28 | 283.34 |
| 2002-01-28 | 357,000 | 369,001 | 353,003 | 360,000 | 27 | 300 |
| 2002-01-25 | 354,995 | 360,000 | 350,999 | 350,999 | 15 | 292.50 |
| 2002-01-24 | 369,001 | 369,001 | 340,006 | 344,998 | 29 | 287.50 |
| 2002-01-23 | 366,001 | 380,006 | 365,004 | 380,006 | 8 | 316.67 |
| 2002-01-22 | 420,006 | 425,995 | 366,001 | 366,001 | 153 | 305 |
| 2002-01-21 | 409,997 | 415,998 | 409,997 | 415,998 | 203 | 346.67 |
| 2002-01-18 | 366,001 | 366,001 | 360,000 | 360,000 | 81 | 300 |
| 2002-01-17 | 335,001 | 335,001 | 310,003 | 310,003 | 8 | 258.34 |
| 2002-01-16 | 338,002 | 338,002 | 329,997 | 338,002 | 10 | 281.67 |
| 2002-01-15 | 347,999 | 347,999 | 332,001 | 341,002 | 8 | 284.17 |
| 2002-01-11 | 329,997 | 347,999 | 329,997 | 347,999 | 8 | 290 |
| 2002-01-10 | 332,997 | 334,005 | 320,000 | 320,000 | 18 | 266.67 |
| 2002-01-09 | 340,006 | 340,006 | 329,997 | 332,001 | 12 | 276.67 |
| 2002-01-08 | 350,003 | 350,003 | 340,006 | 340,006 | 27 | 283.34 |
| 2002-01-07 | 338,002 | 348,995 | 335,001 | 348,995 | 8 | 290.83 |
| 2002-01-04 | 331,005 | 331,005 | 326,001 | 329,997 | 3 | 275 |
分割・併合履歴 ： [2013-06-26]1株→300株 [2006-11-27]1株→2株 [2005-10-26]1株→2株 [2001-03-27]1株→4株
