4450 (株)パワーソリューションズ の時系列データ [2021年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2021-12-30 | 2,336 | 2,336 | 2,335 | 2,336 | 600 | 2,336 |
2021-12-29 | 2,298 | 2,359 | 2,250 | 2,359 | 600 | 2,359 |
2021-12-28 | 2,294 | 2,350 | 2,294 | 2,298 | 2,300 | 2,298 |
2021-12-27 | 2,355 | 2,355 | 2,251 | 2,294 | 5,900 | 2,294 |
2021-12-24 | 2,355 | 2,370 | 2,351 | 2,355 | 2,000 | 2,355 |
2021-12-23 | 2,346 | 2,351 | 2,338 | 2,351 | 1,600 | 2,351 |
2021-12-22 | 2,388 | 2,400 | 2,352 | 2,352 | 1,000 | 2,352 |
2021-12-21 | 2,360 | 2,415 | 2,338 | 2,338 | 1,700 | 2,338 |
2021-12-20 | 2,471 | 2,471 | 2,350 | 2,356 | 1,700 | 2,356 |
2021-12-17 | 2,490 | 2,515 | 2,401 | 2,472 | 1,400 | 2,472 |
2021-12-16 | 2,456 | 2,463 | 2,370 | 2,462 | 1,900 | 2,462 |
2021-12-15 | 2,461 | 2,465 | 2,458 | 2,463 | 500 | 2,463 |
2021-12-14 | 2,489 | 2,489 | 2,464 | 2,464 | 1,200 | 2,464 |
2021-12-13 | 2,499 | 2,499 | 2,489 | 2,489 | 1,100 | 2,489 |
2021-12-10 | 2,495 | 2,495 | 2,473 | 2,479 | 1,800 | 2,479 |
2021-12-09 | 2,485 | 2,499 | 2,440 | 2,499 | 1,400 | 2,499 |
2021-12-08 | 2,473 | 2,485 | 2,473 | 2,485 | 800 | 2,485 |
2021-12-07 | 2,430 | 2,490 | 2,430 | 2,473 | 2,000 | 2,473 |
2021-12-06 | 2,428 | 2,430 | 2,415 | 2,415 | 1,500 | 2,415 |
2021-12-03 | 2,456 | 2,511 | 2,446 | 2,447 | 1,700 | 2,447 |
2021-12-02 | 2,478 | 2,480 | 2,450 | 2,456 | 2,800 | 2,456 |
2021-12-01 | 2,474 | 2,548 | 2,455 | 2,490 | 1,400 | 2,490 |
2021-11-30 | 2,482 | 2,524 | 2,482 | 2,524 | 700 | 2,524 |
2021-11-29 | 2,521 | 2,521 | 2,423 | 2,456 | 2,300 | 2,456 |
2021-11-26 | 2,589 | 2,599 | 2,567 | 2,569 | 1,400 | 2,569 |
2021-11-25 | 2,552 | 2,561 | 2,552 | 2,561 | 700 | 2,561 |
2021-11-24 | 2,584 | 2,584 | 2,550 | 2,551 | 1,100 | 2,551 |
2021-11-22 | 2,557 | 2,617 | 2,557 | 2,617 | 300 | 2,617 |
2021-11-19 | 2,550 | 2,583 | 2,550 | 2,551 | 1,700 | 2,551 |
2021-11-18 | 2,660 | 2,660 | 2,560 | 2,560 | 1,900 | 2,560 |
2021-11-17 | 2,665 | 2,692 | 2,651 | 2,660 | 600 | 2,660 |
2021-11-16 | 2,664 | 2,700 | 2,651 | 2,700 | 2,400 | 2,700 |
2021-11-15 | 2,869 | 2,869 | 2,540 | 2,631 | 9,200 | 2,631 |
2021-11-12 | 2,838 | 2,838 | 2,781 | 2,781 | 2,800 | 2,781 |
2021-11-11 | 2,850 | 2,890 | 2,850 | 2,890 | 1,700 | 2,890 |
2021-11-10 | 2,795 | 2,849 | 2,795 | 2,849 | 3,000 | 2,849 |
2021-11-09 | 2,789 | 2,851 | 2,776 | 2,776 | 2,300 | 2,776 |
2021-11-08 | 2,600 | 2,789 | 2,600 | 2,789 | 2,000 | 2,789 |
2021-11-05 | 2,567 | 2,597 | 2,566 | 2,597 | 300 | 2,597 |
2021-11-04 | 2,580 | 2,593 | 2,580 | 2,593 | 500 | 2,593 |
2021-11-02 | 2,561 | 2,598 | 2,561 | 2,567 | 500 | 2,567 |
2021-11-01 | 2,590 | 2,600 | 2,587 | 2,587 | 600 | 2,587 |
2021-10-29 | 2,575 | 2,578 | 2,563 | 2,563 | 2,900 | 2,563 |
2021-10-28 | 2,557 | 2,576 | 2,557 | 2,572 | 700 | 2,572 |
2021-10-27 | 2,555 | 2,593 | 2,555 | 2,593 | 1,100 | 2,593 |
2021-10-26 | 2,627 | 2,627 | 2,552 | 2,552 | 2,400 | 2,552 |
2021-10-25 | 2,637 | 2,644 | 2,611 | 2,637 | 900 | 2,637 |
2021-10-22 | - | - | - | 2,700 | - | 2,700 |
2021-10-21 | 2,686 | 2,686 | 2,686 | 2,686 | 100 | 2,686 |
2021-10-20 | 2,686 | 2,686 | 2,686 | 2,686 | 100 | 2,686 |
2021-10-19 | 2,743 | 2,743 | 2,678 | 2,678 | 400 | 2,678 |
2021-10-18 | 2,740 | 2,740 | 2,677 | 2,677 | 1,100 | 2,677 |
2021-10-15 | 2,675 | 2,700 | 2,675 | 2,700 | 800 | 2,700 |
2021-10-14 | 2,651 | 2,674 | 2,629 | 2,674 | 800 | 2,674 |
2021-10-13 | 2,618 | 2,678 | 2,618 | 2,678 | 600 | 2,678 |
2021-10-12 | 2,695 | 2,695 | 2,637 | 2,637 | 2,600 | 2,637 |
2021-10-11 | - | - | - | 2,683 | - | 2,683 |
2021-10-08 | 2,741 | 2,741 | 2,650 | 2,683 | 2,300 | 2,683 |
2021-10-07 | 2,686 | 2,686 | 2,642 | 2,642 | 1,100 | 2,642 |
2021-10-06 | 2,688 | 2,688 | 2,602 | 2,669 | 3,500 | 2,669 |
2021-10-05 | 2,655 | 2,660 | 2,655 | 2,660 | 1,700 | 2,660 |
2021-10-04 | 2,829 | 2,829 | 2,675 | 2,680 | 1,300 | 2,680 |
2021-10-01 | 2,689 | 2,706 | 2,680 | 2,680 | 3,200 | 2,680 |
2021-09-30 | 2,718 | 2,738 | 2,670 | 2,694 | 6,600 | 2,694 |
2021-09-29 | 2,732 | 2,748 | 2,691 | 2,742 | 4,000 | 2,742 |
2021-09-28 | 2,751 | 2,776 | 2,732 | 2,732 | 600 | 2,732 |
2021-09-27 | 2,851 | 2,851 | 2,772 | 2,772 | 1,000 | 2,772 |
2021-09-24 | 2,682 | 2,830 | 2,660 | 2,830 | 2,800 | 2,830 |
2021-09-22 | 2,669 | 2,677 | 2,645 | 2,645 | 3,100 | 2,645 |
2021-09-21 | 2,655 | 2,750 | 2,620 | 2,690 | 5,200 | 2,690 |
2021-09-17 | 2,848 | 2,909 | 2,753 | 2,754 | 6,400 | 2,754 |
2021-09-16 | 2,775 | 2,847 | 2,764 | 2,847 | 6,800 | 2,847 |
2021-09-15 | 2,752 | 2,770 | 2,741 | 2,764 | 700 | 2,764 |
2021-09-14 | 2,757 | 2,775 | 2,728 | 2,734 | 3,700 | 2,734 |
2021-09-13 | 2,920 | 2,920 | 2,715 | 2,757 | 8,900 | 2,757 |
2021-09-10 | 2,969 | 2,969 | 2,865 | 2,930 | 4,500 | 2,930 |
2021-09-09 | 2,865 | 2,960 | 2,865 | 2,940 | 3,400 | 2,940 |
2021-09-08 | 2,787 | 2,917 | 2,787 | 2,862 | 5,200 | 2,862 |
2021-09-07 | 2,771 | 2,778 | 2,644 | 2,755 | 7,200 | 2,755 |
2021-09-06 | 3,025 | 3,060 | 2,727 | 2,793 | 21,100 | 2,793 |
2021-09-03 | 2,484 | 2,700 | 2,484 | 2,700 | 7,200 | 2,700 |
2021-09-02 | 2,465 | 2,486 | 2,441 | 2,445 | 1,100 | 2,445 |
2021-09-01 | 2,445 | 2,470 | 2,436 | 2,464 | 2,300 | 2,464 |
2021-08-31 | 2,416 | 2,457 | 2,416 | 2,446 | 1,200 | 2,446 |
2021-08-30 | 2,450 | 2,470 | 2,431 | 2,432 | 1,400 | 2,432 |
2021-08-27 | 2,420 | 2,431 | 2,373 | 2,375 | 3,200 | 2,375 |
2021-08-26 | 2,400 | 2,423 | 2,352 | 2,399 | 1,500 | 2,399 |
2021-08-25 | 2,449 | 2,449 | 2,350 | 2,350 | 5,600 | 2,350 |
2021-08-24 | 2,470 | 2,484 | 2,445 | 2,449 | 2,300 | 2,449 |
2021-08-23 | 2,496 | 2,500 | 2,433 | 2,467 | 3,400 | 2,467 |
2021-08-20 | 2,433 | 2,482 | 2,431 | 2,482 | 3,800 | 2,482 |
2021-08-19 | 2,475 | 2,600 | 2,456 | 2,456 | 6,500 | 2,456 |
2021-08-18 | 2,370 | 2,525 | 2,370 | 2,525 | 12,300 | 2,525 |
2021-08-17 | 2,607 | 2,699 | 2,353 | 2,355 | 48,400 | 2,355 |
2021-08-16 | 2,557 | 2,607 | 2,450 | 2,607 | 40,000 | 2,607 |
2021-08-13 | 2,086 | 2,121 | 2,086 | 2,107 | 1,700 | 2,107 |
2021-08-12 | 2,072 | 2,073 | 2,050 | 2,073 | 1,200 | 2,073 |
2021-08-11 | 2,050 | 2,072 | 2,050 | 2,072 | 1,100 | 2,072 |
2021-08-10 | 2,023 | 2,070 | 2,023 | 2,070 | 2,400 | 2,070 |
2021-08-06 | 2,054 | 2,073 | 2,054 | 2,073 | 700 | 2,073 |
2021-08-05 | 2,114 | 2,116 | 2,042 | 2,080 | 2,600 | 2,080 |
2021-08-04 | 2,108 | 2,108 | 2,103 | 2,103 | 400 | 2,103 |
2021-08-03 | 2,115 | 2,125 | 2,103 | 2,104 | 1,100 | 2,104 |
2021-08-02 | 2,125 | 2,125 | 2,125 | 2,125 | 400 | 2,125 |
2021-07-30 | 2,121 | 2,125 | 2,103 | 2,103 | 2,000 | 2,103 |
2021-07-29 | 2,129 | 2,142 | 2,125 | 2,142 | 1,600 | 2,142 |
2021-07-28 | 2,144 | 2,144 | 2,108 | 2,121 | 800 | 2,121 |
2021-07-27 | 2,133 | 2,148 | 2,120 | 2,120 | 800 | 2,120 |
2021-07-26 | 2,115 | 2,120 | 2,101 | 2,101 | 1,000 | 2,101 |
2021-07-21 | 2,144 | 2,144 | 2,100 | 2,100 | 700 | 2,100 |
2021-07-20 | 2,107 | 2,111 | 2,073 | 2,096 | 3,900 | 2,096 |
2021-07-19 | 2,122 | 2,125 | 2,115 | 2,115 | 1,400 | 2,115 |
2021-07-16 | 2,092 | 2,143 | 2,078 | 2,142 | 2,700 | 2,142 |
2021-07-15 | 2,061 | 2,082 | 2,060 | 2,060 | 1,700 | 2,060 |
2021-07-14 | 2,062 | 2,097 | 2,060 | 2,081 | 1,000 | 2,081 |
2021-07-13 | 2,035 | 2,051 | 2,020 | 2,051 | 2,700 | 2,051 |
2021-07-12 | 2,046 | 2,046 | 2,025 | 2,030 | 3,800 | 2,030 |
2021-07-09 | 2,046 | 2,064 | 2,012 | 2,031 | 9,400 | 2,031 |
2021-07-08 | 2,243 | 2,280 | 2,109 | 2,115 | 14,900 | 2,115 |
2021-07-07 | 2,247 | 2,270 | 2,227 | 2,243 | 4,700 | 2,243 |
2021-07-06 | 2,286 | 2,300 | 2,280 | 2,290 | 2,700 | 2,290 |
2021-07-05 | 2,285 | 2,295 | 2,255 | 2,274 | 3,900 | 2,274 |
2021-07-02 | 2,122 | 2,339 | 2,122 | 2,285 | 16,000 | 2,285 |
2021-07-01 | 2,115 | 2,150 | 2,074 | 2,121 | 5,200 | 2,121 |
2021-06-30 | 2,019 | 2,115 | 2,019 | 2,115 | 5,800 | 2,115 |
2021-06-29 | 2,015 | 2,040 | 1,985 | 2,019 | 11,700 | 2,019 |
2021-06-28 | 2,010 | 2,047 | 2,010 | 2,015 | 600 | 2,015 |
2021-06-25 | 2,037 | 2,037 | 2,001 | 2,001 | 1,000 | 2,001 |
2021-06-24 | 2,020 | 2,020 | 2,011 | 2,012 | 900 | 2,012 |
2021-06-23 | 2,026 | 2,079 | 2,020 | 2,020 | 1,200 | 2,020 |
2021-06-22 | 2,100 | 2,100 | 2,100 | 2,100 | 200 | 2,100 |
2021-06-21 | 2,050 | 2,050 | 2,004 | 2,014 | 800 | 2,014 |
2021-06-18 | 2,079 | 2,079 | 2,054 | 2,054 | 700 | 2,054 |
2021-06-17 | 2,089 | 2,089 | 2,050 | 2,072 | 1,000 | 2,072 |
2021-06-16 | 2,050 | 2,050 | 2,050 | 2,050 | 400 | 2,050 |
2021-06-15 | 2,060 | 2,060 | 2,052 | 2,055 | 400 | 2,055 |
2021-06-14 | 2,063 | 2,063 | 2,050 | 2,060 | 900 | 2,060 |
2021-06-11 | 2,100 | 2,127 | 2,100 | 2,113 | 500 | 2,113 |
2021-06-10 | 2,118 | 2,118 | 2,100 | 2,100 | 200 | 2,100 |
2021-06-09 | 2,050 | 2,132 | 2,050 | 2,132 | 1,400 | 2,132 |
2021-06-08 | 2,050 | 2,055 | 2,050 | 2,055 | 1,300 | 2,055 |
2021-06-07 | 2,051 | 2,051 | 2,051 | 2,051 | 500 | 2,051 |
2021-06-04 | 2,050 | 2,051 | 2,050 | 2,051 | 200 | 2,051 |
2021-06-03 | 2,072 | 2,072 | 2,050 | 2,050 | 1,200 | 2,050 |
2021-06-02 | 2,051 | 2,077 | 2,051 | 2,075 | 1,600 | 2,075 |
2021-06-01 | 2,045 | 2,045 | 2,045 | 2,045 | 300 | 2,045 |
2021-05-31 | 2,034 | 2,043 | 2,031 | 2,032 | 1,300 | 2,032 |
2021-05-28 | 2,066 | 2,070 | 2,066 | 2,070 | 500 | 2,070 |
2021-05-27 | 2,045 | 2,045 | 2,045 | 2,045 | 400 | 2,045 |
2021-05-26 | 2,031 | 2,052 | 2,030 | 2,030 | 1,100 | 2,030 |
2021-05-25 | 2,030 | 2,030 | 2,030 | 2,030 | 200 | 2,030 |
2021-05-24 | 2,040 | 2,040 | 2,026 | 2,035 | 800 | 2,035 |
2021-05-21 | 2,103 | 2,103 | 2,050 | 2,067 | 600 | 2,067 |
2021-05-20 | 2,056 | 2,073 | 2,050 | 2,073 | 800 | 2,073 |
2021-05-19 | 2,041 | 2,060 | 2,040 | 2,040 | 600 | 2,040 |
2021-05-18 | 2,010 | 2,040 | 2,010 | 2,040 | 900 | 2,040 |
2021-05-17 | 2,120 | 2,120 | 2,000 | 2,027 | 2,500 | 2,027 |
2021-05-14 | 2,043 | 2,144 | 2,043 | 2,142 | 2,800 | 2,142 |
2021-05-13 | 2,026 | 2,072 | 2,026 | 2,051 | 1,000 | 2,051 |
2021-05-12 | 2,100 | 2,100 | 2,055 | 2,075 | 1,300 | 2,075 |
2021-05-11 | 2,106 | 2,136 | 2,100 | 2,136 | 1,200 | 2,136 |
2021-05-10 | 2,089 | 2,116 | 2,089 | 2,101 | 1,200 | 2,101 |
2021-05-07 | 2,088 | 2,121 | 2,088 | 2,089 | 800 | 2,089 |
2021-05-06 | 2,127 | 2,127 | 2,085 | 2,085 | 800 | 2,085 |
2021-04-30 | 2,115 | 2,115 | 2,115 | 2,115 | 200 | 2,115 |
2021-04-28 | 2,145 | 2,157 | 2,122 | 2,122 | 1,000 | 2,122 |
2021-04-27 | 2,162 | 2,162 | 2,150 | 2,150 | 800 | 2,150 |
2021-04-26 | 2,179 | 2,179 | 2,179 | 2,179 | 100 | 2,179 |
2021-04-23 | 2,202 | 2,202 | 2,180 | 2,180 | 2,600 | 2,180 |
2021-04-22 | 2,202 | 2,203 | 2,202 | 2,203 | 1,200 | 2,203 |
2021-04-21 | 2,204 | 2,207 | 2,202 | 2,202 | 1,300 | 2,202 |
2021-04-20 | 2,260 | 2,272 | 2,222 | 2,232 | 800 | 2,232 |
2021-04-19 | 2,282 | 2,290 | 2,223 | 2,271 | 1,100 | 2,271 |
2021-04-16 | 2,279 | 2,279 | 2,270 | 2,273 | 800 | 2,273 |
2021-04-15 | 2,240 | 2,270 | 2,230 | 2,250 | 1,400 | 2,250 |
2021-04-14 | 2,235 | 2,240 | 2,225 | 2,225 | 900 | 2,225 |
2021-04-13 | 2,280 | 2,280 | 2,233 | 2,233 | 400 | 2,233 |
2021-04-12 | 2,260 | 2,275 | 2,260 | 2,275 | 2,400 | 2,275 |
2021-04-09 | 2,285 | 2,324 | 2,285 | 2,310 | 1,600 | 2,310 |
2021-04-08 | 2,285 | 2,310 | 2,285 | 2,285 | 600 | 2,285 |
2021-04-07 | 2,300 | 2,343 | 2,285 | 2,285 | 2,500 | 2,285 |
2021-04-06 | 2,232 | 2,290 | 2,232 | 2,284 | 2,000 | 2,284 |
2021-04-05 | 2,250 | 2,287 | 2,250 | 2,250 | 1,000 | 2,250 |
2021-04-02 | 2,263 | 2,266 | 2,237 | 2,240 | 700 | 2,240 |
2021-04-01 | 2,237 | 2,237 | 2,237 | 2,237 | 600 | 2,237 |
2021-03-31 | 2,214 | 2,250 | 2,214 | 2,250 | 1,800 | 2,250 |
2021-03-30 | 2,203 | 2,245 | 2,203 | 2,214 | 2,300 | 2,214 |
2021-03-29 | 2,251 | 2,284 | 2,250 | 2,250 | 800 | 2,250 |
2021-03-26 | 2,240 | 2,274 | 2,240 | 2,250 | 1,200 | 2,250 |
2021-03-25 | 2,198 | 2,244 | 2,198 | 2,239 | 800 | 2,239 |
2021-03-24 | 2,230 | 2,230 | 2,182 | 2,212 | 2,500 | 2,212 |
2021-03-23 | 2,263 | 2,263 | 2,205 | 2,205 | 1,600 | 2,205 |
2021-03-22 | 2,291 | 2,291 | 2,236 | 2,263 | 1,700 | 2,263 |
2021-03-19 | 2,170 | 2,205 | 2,170 | 2,191 | 3,900 | 2,191 |
2021-03-18 | 2,169 | 2,169 | 2,126 | 2,137 | 500 | 2,137 |
2021-03-17 | 2,171 | 2,175 | 2,171 | 2,175 | 400 | 2,175 |
2021-03-16 | 2,175 | 2,178 | 2,140 | 2,140 | 1,800 | 2,140 |
2021-03-15 | 2,135 | 2,179 | 2,120 | 2,175 | 1,500 | 2,175 |
2021-03-12 | 2,105 | 2,119 | 2,090 | 2,115 | 2,000 | 2,115 |
2021-03-11 | 2,080 | 2,111 | 2,080 | 2,106 | 500 | 2,106 |
2021-03-10 | 2,059 | 2,078 | 2,040 | 2,078 | 1,500 | 2,078 |
2021-03-09 | 2,020 | 2,055 | 2,020 | 2,032 | 2,400 | 2,032 |
2021-03-08 | 2,060 | 2,070 | 2,022 | 2,022 | 2,100 | 2,022 |
2021-03-05 | 2,031 | 2,050 | 2,015 | 2,050 | 1,500 | 2,050 |
2021-03-04 | 2,080 | 2,080 | 2,014 | 2,016 | 5,700 | 2,016 |
2021-03-03 | 2,065 | 2,095 | 2,065 | 2,095 | 1,100 | 2,095 |
2021-03-02 | 2,063 | 2,064 | 2,063 | 2,064 | 600 | 2,064 |
2021-03-01 | 2,084 | 2,132 | 2,060 | 2,060 | 3,700 | 2,060 |
2021-02-26 | 2,067 | 2,110 | 2,055 | 2,055 | 2,600 | 2,055 |
2021-02-25 | 2,130 | 2,130 | 2,051 | 2,064 | 1,200 | 2,064 |
2021-02-24 | 2,030 | 2,134 | 2,030 | 2,134 | 3,400 | 2,134 |
2021-02-22 | 2,146 | 2,146 | 2,024 | 2,030 | 4,500 | 2,030 |
2021-02-19 | 2,125 | 2,125 | 2,000 | 2,047 | 2,500 | 2,047 |
2021-02-18 | 2,121 | 2,129 | 2,121 | 2,125 | 900 | 2,125 |
2021-02-17 | 2,150 | 2,159 | 2,130 | 2,130 | 5,100 | 2,130 |
2021-02-16 | 2,207 | 2,230 | 2,175 | 2,175 | 4,900 | 2,175 |
2021-02-15 | 2,265 | 2,265 | 2,212 | 2,212 | 3,900 | 2,212 |
2021-02-12 | 2,223 | 2,225 | 2,209 | 2,215 | 2,500 | 2,215 |
2021-02-10 | 2,206 | 2,260 | 2,202 | 2,212 | 3,200 | 2,212 |
2021-02-09 | 2,368 | 2,368 | 2,225 | 2,251 | 3,800 | 2,251 |
2021-02-08 | 2,285 | 2,285 | 2,261 | 2,268 | 1,700 | 2,268 |
2021-02-05 | 2,300 | 2,316 | 2,256 | 2,280 | 1,200 | 2,280 |
2021-02-04 | 2,250 | 2,280 | 2,250 | 2,280 | 1,000 | 2,280 |
2021-02-03 | 2,212 | 2,255 | 2,211 | 2,250 | 3,100 | 2,250 |
2021-02-02 | 2,213 | 2,242 | 2,204 | 2,211 | 1,300 | 2,211 |
2021-02-01 | 2,275 | 2,275 | 2,204 | 2,213 | 1,400 | 2,213 |
2021-01-29 | 2,307 | 2,339 | 2,262 | 2,288 | 2,400 | 2,288 |
2021-01-28 | 2,311 | 2,350 | 2,309 | 2,309 | 2,200 | 2,309 |
2021-01-27 | 2,311 | 2,329 | 2,311 | 2,328 | 500 | 2,328 |
2021-01-26 | 2,311 | 2,329 | 2,310 | 2,311 | 800 | 2,311 |
2021-01-25 | 2,303 | 2,328 | 2,301 | 2,328 | 500 | 2,328 |
2021-01-22 | 2,337 | 2,337 | 2,309 | 2,309 | 4,800 | 2,309 |
2021-01-21 | 2,335 | 2,344 | 2,321 | 2,329 | 3,300 | 2,329 |
2021-01-20 | 2,325 | 2,335 | 2,321 | 2,335 | 600 | 2,335 |
2021-01-19 | 2,333 | 2,337 | 2,309 | 2,317 | 900 | 2,317 |
2021-01-18 | 2,370 | 2,370 | 2,317 | 2,320 | 2,200 | 2,320 |
2021-01-15 | 2,360 | 2,362 | 2,320 | 2,320 | 1,900 | 2,320 |
2021-01-14 | 2,379 | 2,400 | 2,372 | 2,372 | 1,300 | 2,372 |
2021-01-13 | 2,425 | 2,425 | 2,380 | 2,380 | 400 | 2,380 |
2021-01-12 | 2,443 | 2,443 | 2,396 | 2,396 | 800 | 2,396 |
2021-01-08 | 2,399 | 2,456 | 2,368 | 2,456 | 6,500 | 2,456 |
2021-01-07 | 2,316 | 2,416 | 2,316 | 2,369 | 7,500 | 2,369 |
2021-01-06 | 2,323 | 2,324 | 2,313 | 2,316 | 700 | 2,316 |
2021-01-05 | 2,260 | 2,339 | 2,260 | 2,309 | 3,000 | 2,309 |
2021-01-04 | 2,269 | 2,269 | 2,217 | 2,252 | 2,600 | 2,252 |
分割・併合履歴 : なし