4059 (株)まぐまぐ の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 628 | 663 | 628 | 662 | 7,300 | 662 |
| 2021-12-29 | 621 | 631 | 615 | 630 | 2,100 | 630 |
| 2021-12-28 | 640 | 640 | 615 | 624 | 15,400 | 624 |
| 2021-12-27 | 654 | 658 | 639 | 639 | 6,300 | 639 |
| 2021-12-24 | 660 | 665 | 645 | 654 | 8,600 | 654 |
| 2021-12-23 | 653 | 660 | 648 | 660 | 8,500 | 660 |
| 2021-12-22 | 670 | 670 | 653 | 656 | 13,000 | 656 |
| 2021-12-21 | 686 | 706 | 670 | 670 | 7,500 | 670 |
| 2021-12-20 | 702 | 719 | 680 | 686 | 6,400 | 686 |
| 2021-12-17 | 707 | 722 | 700 | 708 | 6,300 | 708 |
| 2021-12-16 | 719 | 729 | 710 | 723 | 6,700 | 723 |
| 2021-12-15 | 725 | 729 | 717 | 722 | 3,100 | 722 |
| 2021-12-14 | 730 | 730 | 718 | 718 | 3,500 | 718 |
| 2021-12-13 | 729 | 735 | 718 | 730 | 4,400 | 730 |
| 2021-12-10 | 723 | 729 | 719 | 726 | 3,800 | 726 |
| 2021-12-09 | 730 | 745 | 720 | 729 | 5,000 | 729 |
| 2021-12-08 | 731 | 754 | 731 | 740 | 4,900 | 740 |
| 2021-12-07 | 740 | 758 | 735 | 736 | 4,100 | 736 |
| 2021-12-06 | 749 | 760 | 735 | 748 | 6,400 | 748 |
| 2021-12-03 | 750 | 775 | 744 | 775 | 2,100 | 775 |
| 2021-12-02 | 747 | 767 | 736 | 749 | 4,700 | 749 |
| 2021-12-01 | 755 | 773 | 737 | 769 | 13,000 | 769 |
| 2021-11-30 | 770 | 777 | 757 | 770 | 5,300 | 770 |
| 2021-11-29 | 789 | 794 | 768 | 773 | 14,600 | 773 |
| 2021-11-26 | 799 | 800 | 793 | 797 | 6,100 | 797 |
| 2021-11-25 | 807 | 807 | 799 | 800 | 2,100 | 800 |
| 2021-11-24 | 810 | 810 | 796 | 808 | 3,500 | 808 |
| 2021-11-22 | 802 | 810 | 802 | 810 | 2,200 | 810 |
| 2021-11-19 | 804 | 811 | 802 | 802 | 1,000 | 802 |
| 2021-11-18 | 811 | 814 | 801 | 803 | 2,500 | 803 |
| 2021-11-17 | 808 | 810 | 797 | 810 | 2,900 | 810 |
| 2021-11-16 | 798 | 815 | 798 | 803 | 7,200 | 803 |
| 2021-11-15 | 810 | 810 | 800 | 801 | 5,200 | 801 |
| 2021-11-12 | 817 | 832 | 805 | 817 | 20,400 | 817 |
| 2021-11-11 | 835 | 855 | 835 | 850 | 5,200 | 850 |
| 2021-11-10 | 842 | 844 | 832 | 840 | 4,200 | 840 |
| 2021-11-09 | 849 | 851 | 842 | 842 | 2,900 | 842 |
| 2021-11-08 | 857 | 857 | 845 | 846 | 1,200 | 846 |
| 2021-11-05 | 860 | 867 | 840 | 851 | 4,200 | 851 |
| 2021-11-04 | 856 | 856 | 841 | 853 | 2,700 | 853 |
| 2021-11-02 | 848 | 856 | 845 | 853 | 1,800 | 853 |
| 2021-11-01 | 850 | 850 | 841 | 850 | 1,600 | 850 |
| 2021-10-29 | 842 | 852 | 842 | 846 | 1,400 | 846 |
| 2021-10-28 | 840 | 849 | 840 | 848 | 3,000 | 848 |
| 2021-10-27 | 860 | 860 | 842 | 848 | 2,300 | 848 |
| 2021-10-26 | 854 | 870 | 843 | 853 | 5,900 | 853 |
| 2021-10-25 | 868 | 873 | 860 | 862 | 4,400 | 862 |
| 2021-10-22 | 885 | 885 | 870 | 870 | 6,700 | 870 |
| 2021-10-21 | 900 | 900 | 886 | 887 | 5,400 | 887 |
| 2021-10-20 | 900 | 912 | 898 | 906 | 1,300 | 906 |
| 2021-10-19 | 895 | 926 | 895 | 904 | 2,200 | 904 |
| 2021-10-18 | 897 | 897 | 892 | 895 | 2,200 | 895 |
| 2021-10-15 | 901 | 902 | 897 | 897 | 1,500 | 897 |
| 2021-10-14 | 901 | 902 | 901 | 901 | 2,000 | 901 |
| 2021-10-13 | 912 | 912 | 902 | 902 | 1,700 | 902 |
| 2021-10-12 | 914 | 914 | 909 | 912 | 2,600 | 912 |
| 2021-10-11 | 923 | 923 | 912 | 914 | 1,200 | 914 |
| 2021-10-08 | 906 | 922 | 906 | 922 | 1,900 | 922 |
| 2021-10-07 | 900 | 904 | 900 | 902 | 600 | 902 |
| 2021-10-06 | 909 | 909 | 891 | 900 | 12,200 | 900 |
| 2021-10-05 | 913 | 925 | 908 | 910 | 13,100 | 910 |
| 2021-10-04 | 925 | 925 | 915 | 919 | 2,800 | 919 |
| 2021-10-01 | 939 | 940 | 925 | 925 | 2,300 | 925 |
| 2021-09-30 | 950 | 955 | 948 | 948 | 800 | 948 |
| 2021-09-29 | 960 | 962 | 928 | 958 | 2,300 | 958 |
| 2021-09-28 | 954 | 960 | 953 | 960 | 3,000 | 960 |
| 2021-09-27 | 965 | 965 | 951 | 956 | 600 | 956 |
| 2021-09-24 | 963 | 969 | 959 | 965 | 1,500 | 965 |
| 2021-09-22 | 952 | 959 | 948 | 954 | 4,800 | 954 |
| 2021-09-21 | 980 | 980 | 950 | 967 | 3,200 | 967 |
| 2021-09-17 | 981 | 1,012 | 980 | 992 | 1,500 | 992 |
| 2021-09-16 | 1,011 | 1,011 | 986 | 986 | 2,700 | 986 |
| 2021-09-15 | 1,011 | 1,029 | 1,010 | 1,014 | 4,400 | 1,014 |
| 2021-09-14 | 1,031 | 1,075 | 1,011 | 1,012 | 13,500 | 1,012 |
| 2021-09-13 | 1,043 | 1,043 | 1,030 | 1,031 | 1,800 | 1,031 |
| 2021-09-10 | 1,024 | 1,059 | 1,021 | 1,043 | 4,200 | 1,043 |
| 2021-09-09 | 1,047 | 1,047 | 1,029 | 1,031 | 6,000 | 1,031 |
| 2021-09-08 | 1,084 | 1,084 | 1,015 | 1,048 | 2,300 | 1,048 |
| 2021-09-07 | 1,078 | 1,079 | 1,052 | 1,073 | 11,300 | 1,073 |
| 2021-09-06 | 1,020 | 1,080 | 1,020 | 1,069 | 8,500 | 1,069 |
| 2021-09-03 | 996 | 1,019 | 996 | 1,019 | 7,100 | 1,019 |
| 2021-09-02 | 992 | 1,000 | 989 | 995 | 4,100 | 995 |
| 2021-09-01 | 998 | 1,001 | 972 | 1,001 | 7,600 | 1,001 |
| 2021-08-31 | 988 | 996 | 961 | 996 | 3,800 | 996 |
| 2021-08-30 | 935 | 980 | 935 | 973 | 5,500 | 973 |
| 2021-08-27 | 935 | 946 | 930 | 930 | 1,200 | 930 |
| 2021-08-26 | 918 | 946 | 917 | 946 | 4,800 | 946 |
| 2021-08-25 | 925 | 927 | 922 | 922 | 600 | 922 |
| 2021-08-24 | 927 | 940 | 927 | 927 | 1,400 | 927 |
| 2021-08-23 | 905 | 942 | 905 | 942 | 3,300 | 942 |
| 2021-08-20 | 907 | 914 | 905 | 905 | 3,600 | 905 |
| 2021-08-19 | 908 | 933 | 906 | 906 | 3,500 | 906 |
| 2021-08-18 | 917 | 946 | 906 | 920 | 7,000 | 920 |
| 2021-08-17 | 965 | 966 | 932 | 932 | 6,200 | 932 |
| 2021-08-16 | 945 | 976 | 945 | 957 | 6,600 | 957 |
| 2021-08-13 | 998 | 1,008 | 990 | 990 | 3,000 | 990 |
| 2021-08-12 | 1,031 | 1,031 | 982 | 994 | 7,600 | 994 |
| 2021-08-11 | 1,001 | 1,039 | 999 | 1,031 | 7,700 | 1,031 |
| 2021-08-10 | 999 | 1,011 | 993 | 1,004 | 1,600 | 1,004 |
| 2021-08-06 | 995 | 1,000 | 982 | 988 | 7,200 | 988 |
| 2021-08-05 | 1,020 | 1,022 | 990 | 1,000 | 5,700 | 1,000 |
| 2021-08-04 | 1,051 | 1,051 | 1,020 | 1,020 | 2,600 | 1,020 |
| 2021-08-03 | 1,020 | 1,079 | 1,012 | 1,031 | 4,500 | 1,031 |
| 2021-08-02 | 1,056 | 1,070 | 1,020 | 1,020 | 6,600 | 1,020 |
| 2021-07-30 | 1,059 | 1,059 | 1,048 | 1,050 | 700 | 1,050 |
| 2021-07-29 | 1,051 | 1,059 | 1,046 | 1,059 | 1,400 | 1,059 |
| 2021-07-28 | 1,085 | 1,085 | 1,046 | 1,048 | 9,800 | 1,048 |
| 2021-07-27 | 1,111 | 1,111 | 1,082 | 1,095 | 3,000 | 1,095 |
| 2021-07-26 | 1,095 | 1,107 | 1,090 | 1,094 | 4,700 | 1,094 |
| 2021-07-21 | 1,093 | 1,131 | 1,090 | 1,095 | 6,600 | 1,095 |
| 2021-07-20 | 1,124 | 1,130 | 1,117 | 1,117 | 4,700 | 1,117 |
| 2021-07-19 | 1,165 | 1,165 | 1,120 | 1,124 | 5,500 | 1,124 |
| 2021-07-16 | 1,155 | 1,167 | 1,149 | 1,165 | 800 | 1,165 |
| 2021-07-15 | 1,162 | 1,162 | 1,150 | 1,155 | 3,800 | 1,155 |
| 2021-07-14 | 1,182 | 1,182 | 1,162 | 1,174 | 2,400 | 1,174 |
| 2021-07-13 | 1,188 | 1,188 | 1,159 | 1,159 | 2,200 | 1,159 |
| 2021-07-12 | 1,183 | 1,183 | 1,165 | 1,175 | 1,500 | 1,175 |
| 2021-07-09 | 1,168 | 1,170 | 1,149 | 1,159 | 5,900 | 1,159 |
| 2021-07-08 | 1,191 | 1,198 | 1,163 | 1,179 | 8,300 | 1,179 |
| 2021-07-07 | 1,217 | 1,218 | 1,201 | 1,202 | 1,200 | 1,202 |
| 2021-07-06 | 1,200 | 1,219 | 1,181 | 1,217 | 7,400 | 1,217 |
| 2021-07-05 | 1,199 | 1,222 | 1,183 | 1,200 | 4,000 | 1,200 |
| 2021-07-02 | 1,177 | 1,201 | 1,172 | 1,180 | 8,100 | 1,180 |
| 2021-07-01 | 1,191 | 1,201 | 1,174 | 1,177 | 5,600 | 1,177 |
| 2021-06-30 | 1,192 | 1,212 | 1,188 | 1,189 | 31,800 | 1,189 |
| 2021-06-29 | 1,225 | 1,226 | 1,191 | 1,194 | 17,500 | 1,194 |
| 2021-06-28 | 1,231 | 1,252 | 1,216 | 1,224 | 10,700 | 1,224 |
| 2021-06-25 | 1,246 | 1,254 | 1,240 | 1,246 | 3,100 | 1,246 |
| 2021-06-24 | 1,257 | 1,257 | 1,250 | 1,250 | 2,500 | 1,250 |
| 2021-06-23 | 1,265 | 1,273 | 1,246 | 1,257 | 8,100 | 1,257 |
| 2021-06-22 | 1,270 | 1,275 | 1,264 | 1,273 | 3,500 | 1,273 |
| 2021-06-21 | 1,290 | 1,290 | 1,253 | 1,269 | 6,200 | 1,269 |
| 2021-06-18 | 1,330 | 1,340 | 1,301 | 1,304 | 14,800 | 1,304 |
| 2021-06-17 | 1,360 | 1,366 | 1,342 | 1,345 | 9,300 | 1,345 |
| 2021-06-16 | 1,388 | 1,391 | 1,355 | 1,358 | 8,800 | 1,358 |
| 2021-06-15 | 1,351 | 1,390 | 1,342 | 1,383 | 11,100 | 1,383 |
| 2021-06-14 | 1,397 | 1,400 | 1,367 | 1,367 | 9,300 | 1,367 |
| 2021-06-11 | 1,405 | 1,427 | 1,396 | 1,396 | 15,000 | 1,396 |
| 2021-06-10 | 1,410 | 1,423 | 1,365 | 1,393 | 34,600 | 1,393 |
| 2021-06-09 | 1,448 | 1,580 | 1,400 | 1,445 | 153,400 | 1,445 |
| 2021-06-08 | 1,370 | 1,440 | 1,365 | 1,396 | 64,900 | 1,396 |
| 2021-06-07 | 1,582 | 1,582 | 1,460 | 1,460 | 103,800 | 1,460 |
| 2021-06-04 | 1,671 | 1,716 | 1,563 | 1,650 | 475,900 | 1,650 |
| 2021-06-03 | 1,256 | 1,451 | 1,242 | 1,451 | 150,100 | 1,451 |
| 2021-06-02 | 1,197 | 1,197 | 1,130 | 1,151 | 6,800 | 1,151 |
| 2021-06-01 | 1,212 | 1,212 | 1,182 | 1,184 | 4,200 | 1,184 |
| 2021-05-31 | 1,218 | 1,218 | 1,215 | 1,215 | 1,200 | 1,215 |
| 2021-05-28 | 1,222 | 1,247 | 1,208 | 1,217 | 5,000 | 1,217 |
| 2021-05-27 | 1,203 | 1,242 | 1,201 | 1,219 | 3,900 | 1,219 |
| 2021-05-26 | 1,215 | 1,245 | 1,196 | 1,203 | 6,600 | 1,203 |
| 2021-05-25 | 1,203 | 1,203 | 1,185 | 1,185 | 1,100 | 1,185 |
| 2021-05-24 | 1,187 | 1,207 | 1,184 | 1,185 | 4,300 | 1,185 |
| 2021-05-21 | 1,200 | 1,217 | 1,195 | 1,217 | 2,000 | 1,217 |
| 2021-05-20 | 1,211 | 1,211 | 1,184 | 1,184 | 1,500 | 1,184 |
| 2021-05-19 | 1,187 | 1,217 | 1,181 | 1,208 | 3,600 | 1,208 |
| 2021-05-18 | 1,189 | 1,224 | 1,185 | 1,185 | 5,100 | 1,185 |
| 2021-05-17 | 1,254 | 1,259 | 1,150 | 1,219 | 7,500 | 1,219 |
| 2021-05-14 | 1,247 | 1,269 | 1,247 | 1,254 | 4,300 | 1,254 |
| 2021-05-13 | 1,272 | 1,278 | 1,266 | 1,272 | 5,800 | 1,272 |
| 2021-05-12 | 1,310 | 1,319 | 1,268 | 1,272 | 16,400 | 1,272 |
| 2021-05-11 | 1,308 | 1,334 | 1,307 | 1,313 | 4,000 | 1,313 |
| 2021-05-10 | 1,305 | 1,328 | 1,305 | 1,315 | 7,400 | 1,315 |
| 2021-05-07 | 1,314 | 1,330 | 1,301 | 1,316 | 14,800 | 1,316 |
| 2021-05-06 | 1,350 | 1,365 | 1,336 | 1,359 | 8,200 | 1,359 |
| 2021-04-30 | 1,389 | 1,389 | 1,355 | 1,359 | 7,000 | 1,359 |
| 2021-04-28 | 1,380 | 1,394 | 1,371 | 1,390 | 5,600 | 1,390 |
| 2021-04-27 | 1,360 | 1,372 | 1,353 | 1,372 | 1,700 | 1,372 |
| 2021-04-26 | 1,370 | 1,376 | 1,346 | 1,360 | 3,200 | 1,360 |
| 2021-04-23 | 1,348 | 1,374 | 1,346 | 1,369 | 4,000 | 1,369 |
| 2021-04-22 | 1,353 | 1,391 | 1,353 | 1,362 | 6,100 | 1,362 |
| 2021-04-21 | 1,337 | 1,377 | 1,337 | 1,353 | 10,700 | 1,353 |
| 2021-04-20 | 1,363 | 1,363 | 1,336 | 1,355 | 4,400 | 1,355 |
| 2021-04-19 | 1,340 | 1,373 | 1,335 | 1,348 | 10,600 | 1,348 |
| 2021-04-16 | 1,336 | 1,365 | 1,331 | 1,355 | 8,300 | 1,355 |
| 2021-04-15 | 1,339 | 1,366 | 1,320 | 1,340 | 21,100 | 1,340 |
| 2021-04-14 | 1,390 | 1,410 | 1,351 | 1,361 | 15,300 | 1,361 |
| 2021-04-13 | 1,390 | 1,401 | 1,390 | 1,392 | 5,100 | 1,392 |
| 2021-04-12 | 1,401 | 1,407 | 1,392 | 1,392 | 10,400 | 1,392 |
| 2021-04-09 | 1,404 | 1,419 | 1,402 | 1,410 | 5,200 | 1,410 |
| 2021-04-08 | 1,415 | 1,418 | 1,405 | 1,408 | 5,900 | 1,408 |
| 2021-04-07 | 1,419 | 1,428 | 1,390 | 1,405 | 24,700 | 1,405 |
| 2021-04-06 | 1,438 | 1,445 | 1,424 | 1,424 | 16,700 | 1,424 |
| 2021-04-05 | 1,433 | 1,465 | 1,428 | 1,440 | 15,100 | 1,440 |
| 2021-04-02 | 1,445 | 1,466 | 1,428 | 1,428 | 14,400 | 1,428 |
| 2021-04-01 | 1,440 | 1,467 | 1,440 | 1,453 | 13,300 | 1,453 |
| 2021-03-31 | 1,426 | 1,460 | 1,426 | 1,460 | 5,500 | 1,460 |
| 2021-03-30 | 1,435 | 1,443 | 1,430 | 1,435 | 4,800 | 1,435 |
| 2021-03-29 | 1,471 | 1,500 | 1,433 | 1,433 | 9,300 | 1,433 |
| 2021-03-26 | 1,480 | 1,481 | 1,461 | 1,471 | 7,500 | 1,471 |
| 2021-03-25 | 1,462 | 1,480 | 1,462 | 1,474 | 2,400 | 1,474 |
| 2021-03-24 | 1,495 | 1,501 | 1,471 | 1,471 | 6,900 | 1,471 |
| 2021-03-23 | 1,553 | 1,563 | 1,505 | 1,505 | 8,100 | 1,505 |
| 2021-03-22 | 1,560 | 1,579 | 1,520 | 1,553 | 12,000 | 1,553 |
| 2021-03-19 | 1,536 | 1,572 | 1,533 | 1,554 | 7,200 | 1,554 |
| 2021-03-18 | 1,530 | 1,551 | 1,526 | 1,546 | 4,000 | 1,546 |
| 2021-03-17 | 1,520 | 1,549 | 1,497 | 1,536 | 11,800 | 1,536 |
| 2021-03-16 | 1,483 | 1,520 | 1,480 | 1,506 | 5,200 | 1,506 |
| 2021-03-15 | 1,501 | 1,528 | 1,500 | 1,500 | 3,500 | 1,500 |
| 2021-03-12 | 1,484 | 1,562 | 1,475 | 1,530 | 14,100 | 1,530 |
| 2021-03-11 | 1,452 | 1,507 | 1,452 | 1,490 | 5,200 | 1,490 |
| 2021-03-10 | 1,464 | 1,494 | 1,446 | 1,457 | 10,300 | 1,457 |
| 2021-03-09 | 1,526 | 1,526 | 1,450 | 1,470 | 9,800 | 1,470 |
| 2021-03-08 | 1,470 | 1,540 | 1,429 | 1,539 | 40,300 | 1,539 |
| 2021-03-05 | 1,431 | 1,462 | 1,382 | 1,462 | 14,000 | 1,462 |
| 2021-03-04 | 1,478 | 1,478 | 1,421 | 1,421 | 12,700 | 1,421 |
| 2021-03-03 | 1,489 | 1,500 | 1,450 | 1,485 | 13,500 | 1,485 |
| 2021-03-02 | 1,530 | 1,540 | 1,470 | 1,509 | 18,100 | 1,509 |
| 2021-03-01 | 1,570 | 1,576 | 1,511 | 1,530 | 17,400 | 1,530 |
| 2021-02-26 | 1,600 | 1,602 | 1,570 | 1,575 | 15,400 | 1,575 |
| 2021-02-25 | 1,621 | 1,641 | 1,603 | 1,619 | 7,800 | 1,619 |
| 2021-02-24 | 1,673 | 1,673 | 1,627 | 1,636 | 11,400 | 1,636 |
| 2021-02-22 | 1,678 | 1,678 | 1,620 | 1,641 | 11,300 | 1,641 |
| 2021-02-19 | 1,711 | 1,739 | 1,685 | 1,685 | 11,900 | 1,685 |
| 2021-02-18 | 1,771 | 1,796 | 1,717 | 1,717 | 9,400 | 1,717 |
| 2021-02-17 | 1,740 | 1,786 | 1,717 | 1,786 | 9,400 | 1,786 |
| 2021-02-16 | 1,786 | 1,806 | 1,753 | 1,771 | 10,200 | 1,771 |
| 2021-02-15 | 1,837 | 1,837 | 1,746 | 1,785 | 15,100 | 1,785 |
| 2021-02-12 | 1,780 | 1,880 | 1,754 | 1,846 | 28,700 | 1,846 |
| 2021-02-10 | 1,762 | 1,795 | 1,732 | 1,768 | 11,300 | 1,768 |
| 2021-02-09 | 1,813 | 1,813 | 1,735 | 1,745 | 9,200 | 1,745 |
| 2021-02-08 | 1,789 | 1,850 | 1,789 | 1,814 | 16,300 | 1,814 |
| 2021-02-05 | 1,759 | 1,798 | 1,759 | 1,783 | 9,900 | 1,783 |
| 2021-02-04 | 1,731 | 1,759 | 1,720 | 1,759 | 7,500 | 1,759 |
| 2021-02-03 | 1,750 | 1,750 | 1,713 | 1,740 | 7,500 | 1,740 |
| 2021-02-02 | 1,733 | 1,762 | 1,728 | 1,742 | 3,400 | 1,742 |
| 2021-02-01 | 1,714 | 1,735 | 1,685 | 1,720 | 7,700 | 1,720 |
| 2021-01-29 | 1,813 | 1,845 | 1,713 | 1,715 | 17,400 | 1,715 |
| 2021-01-28 | 1,778 | 1,796 | 1,750 | 1,773 | 9,700 | 1,773 |
| 2021-01-27 | 1,878 | 1,878 | 1,812 | 1,834 | 19,000 | 1,834 |
| 2021-01-26 | 1,839 | 1,878 | 1,830 | 1,849 | 30,100 | 1,849 |
| 2021-01-25 | 1,739 | 1,827 | 1,738 | 1,810 | 34,900 | 1,810 |
| 2021-01-22 | 1,729 | 1,742 | 1,717 | 1,726 | 7,600 | 1,726 |
| 2021-01-21 | 1,721 | 1,746 | 1,716 | 1,729 | 6,200 | 1,729 |
| 2021-01-20 | 1,726 | 1,743 | 1,712 | 1,721 | 5,600 | 1,721 |
| 2021-01-19 | 1,779 | 1,779 | 1,725 | 1,740 | 5,200 | 1,740 |
| 2021-01-18 | 1,692 | 1,767 | 1,675 | 1,759 | 14,200 | 1,759 |
| 2021-01-15 | 1,719 | 1,719 | 1,690 | 1,711 | 11,600 | 1,711 |
| 2021-01-14 | 1,787 | 1,796 | 1,701 | 1,727 | 12,100 | 1,727 |
| 2021-01-13 | 1,797 | 1,797 | 1,753 | 1,780 | 7,200 | 1,780 |
| 2021-01-12 | 1,782 | 1,799 | 1,746 | 1,799 | 16,100 | 1,799 |
| 2021-01-08 | 1,791 | 1,812 | 1,762 | 1,799 | 9,000 | 1,799 |
| 2021-01-07 | 1,810 | 1,838 | 1,766 | 1,791 | 14,900 | 1,791 |
| 2021-01-06 | 1,806 | 1,860 | 1,792 | 1,796 | 17,900 | 1,796 |
| 2021-01-05 | 1,729 | 1,817 | 1,719 | 1,815 | 18,200 | 1,815 |
| 2021-01-04 | 1,720 | 1,763 | 1,706 | 1,758 | 12,200 | 1,758 |
分割・併合履歴 ： なし
