3978 (株)マクロミル の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 1,062 | 1,075 | 1,053 | 1,054 | 63,000 | 1,054 |
| 2022-12-29 | 1,041 | 1,061 | 1,040 | 1,059 | 54,100 | 1,059 |
| 2022-12-28 | 1,054 | 1,061 | 1,044 | 1,058 | 64,100 | 1,058 |
| 2022-12-27 | 1,078 | 1,095 | 1,051 | 1,058 | 84,800 | 1,058 |
| 2022-12-26 | 1,091 | 1,091 | 1,056 | 1,071 | 70,000 | 1,071 |
| 2022-12-23 | 1,054 | 1,075 | 1,054 | 1,067 | 82,500 | 1,067 |
| 2022-12-22 | 1,035 | 1,058 | 1,024 | 1,057 | 97,000 | 1,057 |
| 2022-12-21 | 1,035 | 1,041 | 1,004 | 1,023 | 136,600 | 1,023 |
| 2022-12-20 | 1,048 | 1,066 | 1,028 | 1,039 | 203,500 | 1,039 |
| 2022-12-19 | 1,013 | 1,058 | 1,013 | 1,042 | 178,200 | 1,042 |
| 2022-12-16 | 1,022 | 1,025 | 1,005 | 1,005 | 112,300 | 1,005 |
| 2022-12-15 | 1,048 | 1,053 | 1,042 | 1,043 | 62,800 | 1,043 |
| 2022-12-14 | 1,045 | 1,052 | 1,034 | 1,052 | 89,600 | 1,052 |
| 2022-12-13 | 1,053 | 1,053 | 1,026 | 1,031 | 142,100 | 1,031 |
| 2022-12-12 | 1,042 | 1,053 | 1,033 | 1,041 | 71,000 | 1,041 |
| 2022-12-09 | 1,021 | 1,044 | 1,021 | 1,037 | 79,300 | 1,037 |
| 2022-12-08 | 1,050 | 1,051 | 1,027 | 1,037 | 115,600 | 1,037 |
| 2022-12-07 | 1,041 | 1,066 | 1,041 | 1,051 | 110,700 | 1,051 |
| 2022-12-06 | 1,044 | 1,057 | 1,037 | 1,042 | 146,100 | 1,042 |
| 2022-12-05 | 1,057 | 1,059 | 1,046 | 1,050 | 136,000 | 1,050 |
| 2022-12-02 | 1,060 | 1,060 | 1,026 | 1,042 | 223,800 | 1,042 |
| 2022-12-01 | 1,116 | 1,119 | 1,072 | 1,072 | 129,400 | 1,072 |
| 2022-11-30 | 1,113 | 1,127 | 1,099 | 1,103 | 151,500 | 1,103 |
| 2022-11-29 | 1,100 | 1,119 | 1,089 | 1,118 | 219,300 | 1,118 |
| 2022-11-28 | 1,100 | 1,112 | 1,082 | 1,086 | 197,500 | 1,086 |
| 2022-11-25 | 1,127 | 1,127 | 1,089 | 1,105 | 169,900 | 1,105 |
| 2022-11-24 | 1,118 | 1,140 | 1,112 | 1,123 | 125,900 | 1,123 |
| 2022-11-22 | 1,110 | 1,115 | 1,097 | 1,108 | 107,600 | 1,108 |
| 2022-11-21 | 1,120 | 1,120 | 1,092 | 1,100 | 292,500 | 1,100 |
| 2022-11-18 | 1,166 | 1,170 | 1,145 | 1,150 | 157,800 | 1,150 |
| 2022-11-17 | 1,163 | 1,193 | 1,163 | 1,175 | 118,900 | 1,175 |
| 2022-11-16 | 1,157 | 1,179 | 1,144 | 1,162 | 142,900 | 1,162 |
| 2022-11-15 | 1,120 | 1,160 | 1,120 | 1,153 | 157,300 | 1,153 |
| 2022-11-14 | 1,154 | 1,189 | 1,132 | 1,143 | 388,700 | 1,143 |
| 2022-11-11 | 1,139 | 1,142 | 1,074 | 1,110 | 252,900 | 1,110 |
| 2022-11-10 | 1,133 | 1,150 | 1,094 | 1,113 | 206,300 | 1,113 |
| 2022-11-09 | 1,160 | 1,160 | 1,139 | 1,149 | 165,000 | 1,149 |
| 2022-11-08 | 1,130 | 1,159 | 1,128 | 1,150 | 164,000 | 1,150 |
| 2022-11-07 | 1,107 | 1,128 | 1,107 | 1,118 | 71,700 | 1,118 |
| 2022-11-04 | 1,091 | 1,118 | 1,089 | 1,111 | 94,900 | 1,111 |
| 2022-11-02 | 1,126 | 1,135 | 1,103 | 1,109 | 93,000 | 1,109 |
| 2022-11-01 | 1,113 | 1,138 | 1,111 | 1,135 | 93,000 | 1,135 |
| 2022-10-31 | 1,088 | 1,115 | 1,084 | 1,111 | 119,000 | 1,111 |
| 2022-10-28 | 1,080 | 1,100 | 1,080 | 1,088 | 303,800 | 1,088 |
| 2022-10-27 | 1,108 | 1,113 | 1,086 | 1,093 | 114,400 | 1,093 |
| 2022-10-26 | 1,105 | 1,121 | 1,097 | 1,112 | 82,900 | 1,112 |
| 2022-10-25 | 1,079 | 1,104 | 1,073 | 1,094 | 98,500 | 1,094 |
| 2022-10-24 | 1,082 | 1,090 | 1,066 | 1,072 | 78,500 | 1,072 |
| 2022-10-21 | 1,067 | 1,076 | 1,062 | 1,068 | 76,600 | 1,068 |
| 2022-10-20 | 1,058 | 1,082 | 1,058 | 1,073 | 92,500 | 1,073 |
| 2022-10-19 | 1,091 | 1,092 | 1,069 | 1,071 | 109,400 | 1,071 |
| 2022-10-18 | 1,104 | 1,105 | 1,087 | 1,097 | 70,700 | 1,097 |
| 2022-10-17 | 1,092 | 1,109 | 1,080 | 1,086 | 99,800 | 1,086 |
| 2022-10-14 | 1,095 | 1,129 | 1,088 | 1,122 | 97,600 | 1,122 |
| 2022-10-13 | 1,104 | 1,104 | 1,062 | 1,066 | 88,300 | 1,066 |
| 2022-10-12 | 1,132 | 1,143 | 1,116 | 1,117 | 73,300 | 1,117 |
| 2022-10-11 | 1,134 | 1,150 | 1,122 | 1,122 | 116,100 | 1,122 |
| 2022-10-07 | 1,122 | 1,157 | 1,116 | 1,145 | 106,800 | 1,145 |
| 2022-10-06 | 1,135 | 1,165 | 1,132 | 1,134 | 128,800 | 1,134 |
| 2022-10-05 | 1,133 | 1,153 | 1,127 | 1,132 | 140,700 | 1,132 |
| 2022-10-04 | 1,103 | 1,113 | 1,092 | 1,095 | 106,200 | 1,095 |
| 2022-10-03 | 1,060 | 1,089 | 1,044 | 1,088 | 102,100 | 1,088 |
| 2022-09-30 | 1,066 | 1,098 | 1,065 | 1,083 | 152,200 | 1,083 |
| 2022-09-29 | 1,048 | 1,085 | 1,033 | 1,077 | 140,800 | 1,077 |
| 2022-09-28 | 1,024 | 1,030 | 1,003 | 1,018 | 145,700 | 1,018 |
| 2022-09-27 | 1,027 | 1,042 | 1,018 | 1,036 | 136,600 | 1,036 |
| 2022-09-26 | 1,053 | 1,057 | 1,020 | 1,026 | 129,800 | 1,026 |
| 2022-09-22 | 1,047 | 1,059 | 1,028 | 1,056 | 142,000 | 1,056 |
| 2022-09-21 | 1,070 | 1,080 | 1,050 | 1,065 | 117,300 | 1,065 |
| 2022-09-20 | 1,132 | 1,135 | 1,087 | 1,090 | 135,600 | 1,090 |
| 2022-09-16 | 1,163 | 1,163 | 1,120 | 1,125 | 100,900 | 1,125 |
| 2022-09-15 | 1,199 | 1,209 | 1,171 | 1,176 | 93,900 | 1,176 |
| 2022-09-14 | 1,149 | 1,180 | 1,149 | 1,171 | 135,200 | 1,171 |
| 2022-09-13 | 1,192 | 1,208 | 1,192 | 1,192 | 65,700 | 1,192 |
| 2022-09-12 | 1,194 | 1,202 | 1,174 | 1,188 | 123,000 | 1,188 |
| 2022-09-09 | 1,210 | 1,226 | 1,184 | 1,200 | 262,900 | 1,200 |
| 2022-09-08 | 1,210 | 1,222 | 1,179 | 1,209 | 238,000 | 1,209 |
| 2022-09-07 | 1,200 | 1,216 | 1,183 | 1,209 | 206,000 | 1,209 |
| 2022-09-06 | 1,191 | 1,221 | 1,176 | 1,211 | 351,300 | 1,211 |
| 2022-09-05 | 1,124 | 1,169 | 1,117 | 1,168 | 213,700 | 1,168 |
| 2022-09-02 | 1,101 | 1,136 | 1,099 | 1,135 | 325,200 | 1,135 |
| 2022-09-01 | 1,058 | 1,104 | 1,056 | 1,093 | 212,600 | 1,093 |
| 2022-08-31 | 1,071 | 1,082 | 1,060 | 1,065 | 91,400 | 1,065 |
| 2022-08-30 | 1,069 | 1,086 | 1,066 | 1,077 | 75,500 | 1,077 |
| 2022-08-29 | 1,096 | 1,098 | 1,065 | 1,066 | 107,100 | 1,066 |
| 2022-08-26 | 1,117 | 1,117 | 1,092 | 1,098 | 86,000 | 1,098 |
| 2022-08-25 | 1,104 | 1,110 | 1,080 | 1,090 | 124,900 | 1,090 |
| 2022-08-24 | 1,094 | 1,108 | 1,078 | 1,106 | 124,700 | 1,106 |
| 2022-08-23 | 1,060 | 1,077 | 1,059 | 1,059 | 60,000 | 1,059 |
| 2022-08-22 | 1,081 | 1,087 | 1,064 | 1,069 | 77,500 | 1,069 |
| 2022-08-19 | 1,109 | 1,110 | 1,086 | 1,093 | 88,100 | 1,093 |
| 2022-08-18 | 1,099 | 1,111 | 1,086 | 1,090 | 105,200 | 1,090 |
| 2022-08-17 | 1,142 | 1,147 | 1,098 | 1,100 | 258,600 | 1,100 |
| 2022-08-16 | 1,156 | 1,160 | 1,117 | 1,127 | 179,600 | 1,127 |
| 2022-08-15 | 1,183 | 1,214 | 1,149 | 1,156 | 279,900 | 1,156 |
| 2022-08-12 | 1,156 | 1,223 | 1,121 | 1,182 | 938,000 | 1,182 |
| 2022-08-10 | 1,126 | 1,127 | 1,101 | 1,127 | 575,600 | 1,127 |
| 2022-08-09 | 966 | 982 | 963 | 977 | 144,700 | 977 |
| 2022-08-08 | 966 | 970 | 955 | 965 | 105,200 | 965 |
| 2022-08-05 | 952 | 973 | 934 | 966 | 118,000 | 966 |
| 2022-08-04 | 932 | 961 | 929 | 959 | 166,600 | 959 |
| 2022-08-03 | 932 | 936 | 920 | 923 | 91,300 | 923 |
| 2022-08-02 | 946 | 953 | 921 | 921 | 84,900 | 921 |
| 2022-08-01 | 924 | 953 | 914 | 951 | 164,900 | 951 |
| 2022-07-29 | 935 | 942 | 912 | 915 | 102,100 | 915 |
| 2022-07-28 | 925 | 938 | 916 | 935 | 138,700 | 935 |
| 2022-07-27 | 929 | 929 | 912 | 915 | 59,500 | 915 |
| 2022-07-26 | 945 | 945 | 927 | 927 | 78,600 | 927 |
| 2022-07-25 | 925 | 939 | 925 | 939 | 62,200 | 939 |
| 2022-07-22 | 923 | 943 | 921 | 935 | 124,900 | 935 |
| 2022-07-21 | 920 | 939 | 910 | 935 | 115,300 | 935 |
| 2022-07-20 | 923 | 930 | 917 | 928 | 114,800 | 928 |
| 2022-07-19 | 920 | 922 | 907 | 918 | 67,700 | 918 |
| 2022-07-15 | 922 | 922 | 905 | 910 | 63,200 | 910 |
| 2022-07-14 | 931 | 931 | 912 | 924 | 146,000 | 924 |
| 2022-07-13 | 929 | 944 | 925 | 941 | 52,600 | 941 |
| 2022-07-12 | 935 | 936 | 919 | 924 | 95,100 | 924 |
| 2022-07-11 | 946 | 962 | 943 | 948 | 85,600 | 948 |
| 2022-07-08 | 938 | 949 | 929 | 932 | 155,500 | 932 |
| 2022-07-07 | 911 | 926 | 909 | 917 | 85,900 | 917 |
| 2022-07-06 | 922 | 924 | 907 | 911 | 124,600 | 911 |
| 2022-07-05 | 897 | 934 | 897 | 933 | 151,100 | 933 |
| 2022-07-04 | 882 | 892 | 875 | 892 | 56,600 | 892 |
| 2022-07-01 | 896 | 903 | 863 | 872 | 141,800 | 872 |
| 2022-06-30 | 912 | 917 | 897 | 897 | 179,300 | 897 |
| 2022-06-29 | 917 | 918 | 903 | 910 | 309,800 | 910 |
| 2022-06-28 | 939 | 953 | 935 | 941 | 233,600 | 941 |
| 2022-06-27 | 954 | 954 | 934 | 940 | 98,600 | 940 |
| 2022-06-24 | 921 | 939 | 921 | 939 | 69,600 | 939 |
| 2022-06-23 | 906 | 930 | 906 | 926 | 158,300 | 926 |
| 2022-06-22 | 929 | 931 | 903 | 926 | 243,500 | 926 |
| 2022-06-21 | 906 | 940 | 901 | 930 | 120,500 | 930 |
| 2022-06-20 | 911 | 911 | 888 | 894 | 202,400 | 894 |
| 2022-06-17 | 895 | 904 | 887 | 896 | 322,900 | 896 |
| 2022-06-16 | 957 | 957 | 915 | 915 | 120,200 | 915 |
| 2022-06-15 | 929 | 933 | 919 | 921 | 136,700 | 921 |
| 2022-06-14 | 916 | 931 | 907 | 929 | 192,400 | 929 |
| 2022-06-13 | 958 | 963 | 928 | 929 | 240,600 | 929 |
| 2022-06-10 | 977 | 1,000 | 971 | 976 | 365,500 | 976 |
| 2022-06-09 | 999 | 1,005 | 990 | 991 | 407,300 | 991 |
| 2022-06-08 | 985 | 1,003 | 979 | 1,003 | 222,300 | 1,003 |
| 2022-06-07 | 1,013 | 1,013 | 990 | 997 | 160,900 | 997 |
| 2022-06-06 | 995 | 1,002 | 983 | 999 | 154,200 | 999 |
| 2022-06-03 | 1,015 | 1,021 | 1,002 | 1,009 | 136,200 | 1,009 |
| 2022-06-02 | 1,008 | 1,021 | 995 | 998 | 179,300 | 998 |
| 2022-06-01 | 1,004 | 1,041 | 1,001 | 1,038 | 205,000 | 1,038 |
| 2022-05-31 | 1,004 | 1,031 | 994 | 1,004 | 208,200 | 1,004 |
| 2022-05-30 | 988 | 1,016 | 974 | 1,015 | 374,600 | 1,015 |
| 2022-05-27 | 1,004 | 1,004 | 972 | 973 | 197,600 | 973 |
| 2022-05-26 | 979 | 998 | 969 | 974 | 304,200 | 974 |
| 2022-05-25 | 980 | 980 | 941 | 959 | 259,900 | 959 |
| 2022-05-24 | 1,000 | 1,005 | 990 | 992 | 228,700 | 992 |
| 2022-05-23 | 1,019 | 1,025 | 991 | 1,021 | 162,000 | 1,021 |
| 2022-05-20 | 1,010 | 1,015 | 981 | 1,009 | 229,200 | 1,009 |
| 2022-05-19 | 1,003 | 1,030 | 993 | 1,019 | 212,900 | 1,019 |
| 2022-05-18 | 1,038 | 1,049 | 1,021 | 1,044 | 291,100 | 1,044 |
| 2022-05-17 | 995 | 1,015 | 989 | 993 | 375,000 | 993 |
| 2022-05-16 | 971 | 983 | 943 | 983 | 323,200 | 983 |
| 2022-05-13 | 913 | 941 | 880 | 941 | 571,200 | 941 |
| 2022-05-12 | 1,091 | 1,100 | 1,055 | 1,063 | 236,500 | 1,063 |
| 2022-05-11 | 1,094 | 1,108 | 1,064 | 1,106 | 134,100 | 1,106 |
| 2022-05-10 | 1,113 | 1,113 | 1,069 | 1,097 | 123,000 | 1,097 |
| 2022-05-09 | 1,159 | 1,163 | 1,115 | 1,125 | 119,700 | 1,125 |
| 2022-05-06 | 1,192 | 1,199 | 1,158 | 1,187 | 112,400 | 1,187 |
| 2022-05-02 | 1,185 | 1,208 | 1,158 | 1,204 | 123,400 | 1,204 |
| 2022-04-28 | 1,188 | 1,203 | 1,165 | 1,201 | 179,200 | 1,201 |
| 2022-04-27 | 1,183 | 1,197 | 1,151 | 1,182 | 260,200 | 1,182 |
| 2022-04-26 | 1,213 | 1,228 | 1,178 | 1,212 | 183,800 | 1,212 |
| 2022-04-25 | 1,182 | 1,200 | 1,157 | 1,195 | 139,300 | 1,195 |
| 2022-04-22 | 1,212 | 1,223 | 1,183 | 1,209 | 127,300 | 1,209 |
| 2022-04-21 | 1,228 | 1,247 | 1,217 | 1,237 | 159,100 | 1,237 |
| 2022-04-20 | 1,235 | 1,235 | 1,207 | 1,230 | 162,000 | 1,230 |
| 2022-04-19 | 1,195 | 1,221 | 1,186 | 1,217 | 179,900 | 1,217 |
| 2022-04-18 | 1,158 | 1,175 | 1,146 | 1,172 | 141,200 | 1,172 |
| 2022-04-15 | 1,153 | 1,164 | 1,138 | 1,158 | 91,700 | 1,158 |
| 2022-04-14 | 1,177 | 1,187 | 1,150 | 1,172 | 135,600 | 1,172 |
| 2022-04-13 | 1,112 | 1,156 | 1,111 | 1,147 | 137,100 | 1,147 |
| 2022-04-12 | 1,101 | 1,116 | 1,090 | 1,106 | 125,700 | 1,106 |
| 2022-04-11 | 1,136 | 1,137 | 1,106 | 1,115 | 110,600 | 1,115 |
| 2022-04-08 | 1,129 | 1,145 | 1,100 | 1,120 | 131,800 | 1,120 |
| 2022-04-07 | 1,157 | 1,161 | 1,114 | 1,142 | 131,800 | 1,142 |
| 2022-04-06 | 1,210 | 1,210 | 1,181 | 1,187 | 87,300 | 1,187 |
| 2022-04-05 | 1,200 | 1,247 | 1,196 | 1,232 | 164,100 | 1,232 |
| 2022-04-04 | 1,161 | 1,180 | 1,150 | 1,180 | 68,900 | 1,180 |
| 2022-04-01 | 1,165 | 1,178 | 1,153 | 1,159 | 81,400 | 1,159 |
| 2022-03-31 | 1,177 | 1,197 | 1,173 | 1,178 | 200,900 | 1,178 |
| 2022-03-30 | 1,214 | 1,232 | 1,199 | 1,232 | 181,000 | 1,232 |
| 2022-03-29 | 1,175 | 1,211 | 1,169 | 1,202 | 273,100 | 1,202 |
| 2022-03-28 | 1,195 | 1,195 | 1,168 | 1,171 | 95,200 | 1,171 |
| 2022-03-25 | 1,210 | 1,212 | 1,175 | 1,181 | 121,700 | 1,181 |
| 2022-03-24 | 1,181 | 1,208 | 1,145 | 1,200 | 197,700 | 1,200 |
| 2022-03-23 | 1,199 | 1,201 | 1,175 | 1,190 | 146,200 | 1,190 |
| 2022-03-22 | 1,233 | 1,233 | 1,172 | 1,187 | 170,500 | 1,187 |
| 2022-03-18 | 1,177 | 1,216 | 1,158 | 1,207 | 244,700 | 1,207 |
| 2022-03-17 | 1,145 | 1,188 | 1,135 | 1,177 | 344,400 | 1,177 |
| 2022-03-16 | 1,096 | 1,115 | 1,074 | 1,115 | 201,400 | 1,115 |
| 2022-03-15 | 1,044 | 1,097 | 1,044 | 1,091 | 162,500 | 1,091 |
| 2022-03-14 | 1,067 | 1,090 | 1,056 | 1,078 | 175,100 | 1,078 |
| 2022-03-11 | 1,068 | 1,094 | 1,067 | 1,068 | 543,400 | 1,068 |
| 2022-03-10 | 1,061 | 1,087 | 1,031 | 1,085 | 317,600 | 1,085 |
| 2022-03-09 | 1,004 | 1,006 | 962 | 971 | 213,200 | 971 |
| 2022-03-08 | 1,014 | 1,037 | 978 | 994 | 533,400 | 994 |
| 2022-03-07 | 1,113 | 1,114 | 1,015 | 1,032 | 297,700 | 1,032 |
| 2022-03-04 | 1,100 | 1,115 | 1,081 | 1,101 | 268,800 | 1,101 |
| 2022-03-03 | 1,170 | 1,174 | 1,117 | 1,123 | 165,100 | 1,123 |
| 2022-03-02 | 1,114 | 1,165 | 1,114 | 1,157 | 213,100 | 1,157 |
| 2022-03-01 | 1,150 | 1,170 | 1,144 | 1,144 | 177,800 | 1,144 |
| 2022-02-28 | 1,129 | 1,129 | 1,102 | 1,127 | 255,900 | 1,127 |
| 2022-02-25 | 1,115 | 1,127 | 1,094 | 1,112 | 168,400 | 1,112 |
| 2022-02-24 | 1,100 | 1,116 | 1,086 | 1,106 | 234,400 | 1,106 |
| 2022-02-22 | 1,161 | 1,161 | 1,106 | 1,106 | 142,300 | 1,106 |
| 2022-02-21 | 1,166 | 1,185 | 1,149 | 1,178 | 159,500 | 1,178 |
| 2022-02-18 | 1,158 | 1,212 | 1,155 | 1,210 | 219,200 | 1,210 |
| 2022-02-17 | 1,238 | 1,265 | 1,188 | 1,200 | 323,000 | 1,200 |
| 2022-02-16 | 1,131 | 1,254 | 1,123 | 1,253 | 442,900 | 1,253 |
| 2022-02-15 | 1,097 | 1,114 | 1,082 | 1,102 | 210,000 | 1,102 |
| 2022-02-14 | 1,105 | 1,107 | 1,082 | 1,096 | 273,900 | 1,096 |
| 2022-02-10 | 1,218 | 1,260 | 1,140 | 1,160 | 393,100 | 1,160 |
| 2022-02-09 | 1,128 | 1,148 | 1,115 | 1,138 | 243,600 | 1,138 |
| 2022-02-08 | 1,087 | 1,112 | 1,070 | 1,103 | 231,300 | 1,103 |
| 2022-02-07 | 1,091 | 1,112 | 1,076 | 1,102 | 165,500 | 1,102 |
| 2022-02-04 | 1,130 | 1,135 | 1,108 | 1,117 | 97,400 | 1,117 |
| 2022-02-03 | 1,136 | 1,148 | 1,120 | 1,131 | 247,100 | 1,131 |
| 2022-02-02 | 1,081 | 1,146 | 1,080 | 1,142 | 249,300 | 1,142 |
| 2022-02-01 | 1,085 | 1,107 | 1,077 | 1,101 | 230,200 | 1,101 |
| 2022-01-31 | 1,075 | 1,110 | 1,062 | 1,099 | 254,700 | 1,099 |
| 2022-01-28 | 1,030 | 1,045 | 1,005 | 1,022 | 593,400 | 1,022 |
| 2022-01-27 | 1,088 | 1,097 | 995 | 998 | 382,500 | 998 |
| 2022-01-26 | 1,079 | 1,087 | 1,045 | 1,071 | 204,200 | 1,071 |
| 2022-01-25 | 1,100 | 1,100 | 1,057 | 1,071 | 374,800 | 1,071 |
| 2022-01-24 | 1,118 | 1,137 | 1,100 | 1,126 | 498,400 | 1,126 |
| 2022-01-21 | 1,085 | 1,113 | 1,065 | 1,109 | 343,600 | 1,109 |
| 2022-01-20 | 1,038 | 1,108 | 1,037 | 1,100 | 360,400 | 1,100 |
| 2022-01-19 | 1,052 | 1,073 | 1,017 | 1,022 | 239,200 | 1,022 |
| 2022-01-18 | 1,092 | 1,104 | 1,065 | 1,070 | 159,600 | 1,070 |
| 2022-01-17 | 1,115 | 1,149 | 1,099 | 1,101 | 201,300 | 1,101 |
| 2022-01-14 | 1,081 | 1,098 | 1,073 | 1,094 | 146,200 | 1,094 |
| 2022-01-13 | 1,090 | 1,097 | 1,071 | 1,085 | 131,100 | 1,085 |
| 2022-01-12 | 1,068 | 1,092 | 1,065 | 1,085 | 186,100 | 1,085 |
| 2022-01-11 | 1,046 | 1,063 | 1,023 | 1,054 | 143,700 | 1,054 |
| 2022-01-07 | 1,073 | 1,098 | 1,058 | 1,072 | 148,700 | 1,072 |
| 2022-01-06 | 1,073 | 1,080 | 1,050 | 1,052 | 195,900 | 1,052 |
| 2022-01-05 | 1,140 | 1,140 | 1,091 | 1,100 | 215,600 | 1,100 |
| 2022-01-04 | 1,144 | 1,160 | 1,123 | 1,142 | 278,100 | 1,142 |
分割・併合履歴 ： なし
