3924 (株)ランドコンピュータ の時系列データ [2021年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2021-12-30 | 856 | 856 | 842 | 852 | 2,300 | 426 |
2021-12-29 | 838 | 841 | 833 | 841 | 3,300 | 420.50 |
2021-12-28 | 845 | 845 | 826 | 838 | 4,600 | 419 |
2021-12-27 | 848 | 848 | 827 | 830 | 5,700 | 415 |
2021-12-24 | 856 | 856 | 840 | 848 | 2,700 | 424 |
2021-12-23 | 836 | 847 | 831 | 847 | 3,600 | 423.50 |
2021-12-22 | 823 | 827 | 820 | 823 | 2,100 | 411.50 |
2021-12-21 | 843 | 843 | 822 | 828 | 2,200 | 414 |
2021-12-20 | 821 | 824 | 819 | 819 | 5,500 | 409.50 |
2021-12-17 | 840 | 845 | 825 | 832 | 8,300 | 416 |
2021-12-16 | 849 | 853 | 840 | 840 | 6,800 | 420 |
2021-12-15 | 851 | 851 | 838 | 849 | 3,400 | 424.50 |
2021-12-14 | 852 | 854 | 837 | 851 | 6,000 | 425.50 |
2021-12-13 | 870 | 870 | 856 | 861 | 6,800 | 430.50 |
2021-12-10 | 849 | 849 | 827 | 844 | 7,900 | 422 |
2021-12-09 | 831 | 836 | 831 | 834 | 1,900 | 417 |
2021-12-08 | 833 | 837 | 825 | 837 | 4,900 | 418.50 |
2021-12-07 | 816 | 825 | 816 | 825 | 2,600 | 412.50 |
2021-12-06 | 811 | 814 | 810 | 811 | 5,200 | 405.50 |
2021-12-03 | 811 | 817 | 811 | 813 | 2,700 | 406.50 |
2021-12-02 | 810 | 813 | 810 | 810 | 7,200 | 405 |
2021-12-01 | 820 | 825 | 810 | 814 | 5,100 | 407 |
2021-11-30 | 834 | 836 | 818 | 818 | 13,400 | 409 |
2021-11-29 | 835 | 838 | 832 | 836 | 5,500 | 418 |
2021-11-26 | 855 | 855 | 840 | 840 | 5,000 | 420 |
2021-11-25 | 847 | 849 | 847 | 848 | 2,100 | 424 |
2021-11-24 | 850 | 851 | 847 | 851 | 3,400 | 425.50 |
2021-11-22 | 863 | 863 | 851 | 856 | 5,200 | 428 |
2021-11-19 | 869 | 870 | 863 | 863 | 3,700 | 431.50 |
2021-11-18 | 854 | 865 | 853 | 861 | 5,400 | 430.50 |
2021-11-17 | 851 | 859 | 851 | 856 | 5,600 | 428 |
2021-11-16 | 850 | 859 | 845 | 855 | 10,200 | 427.50 |
2021-11-15 | 831 | 845 | 831 | 844 | 24,300 | 422 |
2021-11-12 | 824 | 824 | 814 | 815 | 3,500 | 407.50 |
2021-11-11 | 814 | 816 | 814 | 814 | 3,400 | 407 |
2021-11-10 | 818 | 818 | 817 | 817 | 1,800 | 408.50 |
2021-11-09 | 813 | 816 | 813 | 813 | 1,900 | 406.50 |
2021-11-08 | 813 | 816 | 813 | 813 | 1,500 | 406.50 |
2021-11-05 | 813 | 814 | 811 | 813 | 1,600 | 406.50 |
2021-11-04 | 815 | 823 | 813 | 816 | 5,300 | 408 |
2021-11-02 | 813 | 825 | 812 | 815 | 2,000 | 407.50 |
2021-11-01 | 815 | 831 | 810 | 812 | 4,700 | 406 |
2021-10-29 | 828 | 844 | 810 | 815 | 6,300 | 407.50 |
2021-10-28 | 825 | 829 | 825 | 828 | 3,000 | 414 |
2021-10-27 | 824 | 837 | 824 | 826 | 4,300 | 413 |
2021-10-26 | 827 | 833 | 821 | 825 | 1,900 | 412.50 |
2021-10-25 | 836 | 836 | 826 | 826 | 1,800 | 413 |
2021-10-22 | 824 | 826 | 822 | 823 | 2,700 | 411.50 |
2021-10-21 | 825 | 828 | 824 | 824 | 2,000 | 412 |
2021-10-20 | 837 | 841 | 822 | 825 | 4,000 | 412.50 |
2021-10-19 | 835 | 842 | 832 | 837 | 2,700 | 418.50 |
2021-10-18 | 826 | 839 | 825 | 835 | 5,800 | 417.50 |
2021-10-15 | 814 | 827 | 814 | 826 | 2,400 | 413 |
2021-10-14 | 804 | 818 | 802 | 813 | 3,900 | 406.50 |
2021-10-13 | 802 | 805 | 801 | 804 | 2,500 | 402 |
2021-10-12 | 807 | 814 | 802 | 802 | 3,900 | 401 |
2021-10-11 | 805 | 808 | 800 | 807 | 6,400 | 403.50 |
2021-10-08 | 815 | 818 | 813 | 813 | 4,000 | 406.50 |
2021-10-07 | 813 | 821 | 810 | 815 | 5,900 | 407.50 |
2021-10-06 | 845 | 846 | 823 | 825 | 13,100 | 412.50 |
2021-10-05 | 870 | 870 | 850 | 850 | 4,600 | 425 |
2021-10-04 | 870 | 872 | 868 | 868 | 3,100 | 434 |
2021-10-01 | 882 | 882 | 865 | 868 | 8,300 | 434 |
2021-09-30 | 887 | 891 | 887 | 887 | 5,700 | 443.50 |
2021-09-29 | 862 | 919 | 862 | 888 | 18,100 | 444 |
2021-09-28 | 1,379 | 1,379 | 1,360 | 1,375 | 10,400 | 458.33 |
2021-09-27 | 1,377 | 1,380 | 1,367 | 1,379 | 6,600 | 459.67 |
2021-09-24 | 1,352 | 1,365 | 1,352 | 1,365 | 16,900 | 455 |
2021-09-22 | 1,310 | 1,341 | 1,310 | 1,337 | 9,700 | 445.67 |
2021-09-21 | 1,291 | 1,313 | 1,291 | 1,309 | 8,100 | 436.33 |
2021-09-17 | 1,320 | 1,327 | 1,305 | 1,321 | 6,200 | 440.33 |
2021-09-16 | 1,315 | 1,322 | 1,311 | 1,320 | 7,800 | 440 |
2021-09-15 | 1,302 | 1,315 | 1,300 | 1,315 | 3,300 | 438.33 |
2021-09-14 | 1,296 | 1,315 | 1,289 | 1,309 | 12,900 | 436.33 |
2021-09-13 | 1,272 | 1,298 | 1,272 | 1,298 | 8,700 | 432.67 |
2021-09-10 | 1,251 | 1,272 | 1,251 | 1,272 | 8,700 | 424 |
2021-09-09 | 1,251 | 1,259 | 1,251 | 1,257 | 3,300 | 419 |
2021-09-08 | 1,257 | 1,260 | 1,252 | 1,253 | 5,700 | 417.67 |
2021-09-07 | 1,258 | 1,262 | 1,246 | 1,262 | 6,600 | 420.67 |
2021-09-06 | 1,238 | 1,257 | 1,234 | 1,254 | 12,800 | 418 |
2021-09-03 | 1,223 | 1,238 | 1,220 | 1,226 | 6,800 | 408.67 |
2021-09-02 | 1,243 | 1,243 | 1,213 | 1,223 | 11,400 | 407.67 |
2021-09-01 | 1,250 | 1,252 | 1,242 | 1,245 | 7,600 | 415 |
2021-08-31 | 1,245 | 1,266 | 1,240 | 1,254 | 23,300 | 418 |
2021-08-30 | 1,203 | 1,322 | 1,203 | 1,252 | 107,000 | 417.33 |
2021-08-27 | 1,112 | 1,130 | 1,112 | 1,130 | 1,700 | 376.67 |
2021-08-26 | 1,104 | 1,110 | 1,104 | 1,110 | 1,000 | 370 |
2021-08-25 | 1,109 | 1,109 | 1,109 | 1,109 | 1,000 | 369.67 |
2021-08-24 | 1,109 | 1,109 | 1,098 | 1,109 | 1,200 | 369.67 |
2021-08-23 | 1,112 | 1,112 | 1,107 | 1,108 | 1,100 | 369.33 |
2021-08-20 | 1,100 | 1,105 | 1,093 | 1,102 | 2,000 | 367.33 |
2021-08-19 | 1,104 | 1,104 | 1,094 | 1,094 | 700 | 364.67 |
2021-08-18 | 1,099 | 1,099 | 1,098 | 1,098 | 600 | 366 |
2021-08-17 | 1,114 | 1,114 | 1,099 | 1,099 | 300 | 366.33 |
2021-08-16 | 1,100 | 1,102 | 1,099 | 1,099 | 1,100 | 366.33 |
2021-08-13 | 1,099 | 1,127 | 1,099 | 1,100 | 1,700 | 366.67 |
2021-08-12 | 1,116 | 1,124 | 1,106 | 1,108 | 1,800 | 369.33 |
2021-08-11 | 1,112 | 1,122 | 1,112 | 1,118 | 700 | 372.67 |
2021-08-10 | 1,120 | 1,120 | 1,110 | 1,110 | 900 | 370 |
2021-08-06 | 1,118 | 1,123 | 1,115 | 1,115 | 500 | 371.67 |
2021-08-05 | 1,124 | 1,124 | 1,115 | 1,124 | 1,000 | 374.67 |
2021-08-04 | 1,128 | 1,128 | 1,124 | 1,124 | 600 | 374.67 |
2021-08-03 | 1,134 | 1,135 | 1,129 | 1,135 | 1,400 | 378.33 |
2021-08-02 | 1,138 | 1,146 | 1,136 | 1,143 | 2,100 | 381 |
2021-07-30 | 1,108 | 1,132 | 1,108 | 1,130 | 2,400 | 376.67 |
2021-07-29 | 1,110 | 1,140 | 1,110 | 1,120 | 6,600 | 373.33 |
2021-07-28 | 1,131 | 1,131 | 1,113 | 1,113 | 1,100 | 371 |
2021-07-27 | 1,101 | 1,113 | 1,101 | 1,103 | 1,100 | 367.67 |
2021-07-26 | 1,104 | 1,115 | 1,100 | 1,100 | 900 | 366.67 |
2021-07-21 | 1,132 | 1,132 | 1,094 | 1,104 | 1,300 | 368 |
2021-07-20 | 1,096 | 1,112 | 1,081 | 1,082 | 5,200 | 360.67 |
2021-07-19 | 1,107 | 1,123 | 1,096 | 1,096 | 2,500 | 365.33 |
2021-07-16 | 1,108 | 1,109 | 1,107 | 1,107 | 1,000 | 369 |
2021-07-15 | 1,122 | 1,135 | 1,108 | 1,108 | 1,300 | 369.33 |
2021-07-14 | 1,122 | 1,125 | 1,110 | 1,111 | 1,600 | 370.33 |
2021-07-13 | 1,122 | 1,133 | 1,122 | 1,124 | 1,800 | 374.67 |
2021-07-12 | 1,110 | 1,125 | 1,108 | 1,108 | 1,700 | 369.33 |
2021-07-09 | 1,117 | 1,123 | 1,106 | 1,106 | 4,200 | 368.67 |
2021-07-08 | 1,123 | 1,129 | 1,120 | 1,120 | 1,800 | 373.33 |
2021-07-07 | 1,140 | 1,140 | 1,117 | 1,121 | 3,200 | 373.67 |
2021-07-06 | 1,124 | 1,124 | 1,124 | 1,124 | 700 | 374.67 |
2021-07-05 | 1,136 | 1,136 | 1,126 | 1,126 | 1,600 | 375.33 |
2021-07-02 | 1,125 | 1,134 | 1,122 | 1,130 | 800 | 376.67 |
2021-07-01 | 1,130 | 1,130 | 1,124 | 1,124 | 1,200 | 374.67 |
2021-06-30 | 1,149 | 1,149 | 1,123 | 1,131 | 2,500 | 377 |
2021-06-29 | 1,136 | 1,136 | 1,129 | 1,129 | 1,200 | 376.33 |
2021-06-28 | 1,130 | 1,138 | 1,130 | 1,136 | 1,700 | 378.67 |
2021-06-25 | 1,138 | 1,139 | 1,131 | 1,131 | 2,200 | 377 |
2021-06-24 | 1,133 | 1,133 | 1,117 | 1,125 | 1,800 | 375 |
2021-06-23 | 1,104 | 1,120 | 1,104 | 1,114 | 1,500 | 371.33 |
2021-06-22 | 1,112 | 1,112 | 1,109 | 1,109 | 1,400 | 369.67 |
2021-06-21 | 1,120 | 1,122 | 1,105 | 1,105 | 2,500 | 368.33 |
2021-06-18 | 1,130 | 1,130 | 1,120 | 1,120 | 2,100 | 373.33 |
2021-06-17 | 1,126 | 1,126 | 1,117 | 1,123 | 600 | 374.33 |
2021-06-16 | 1,133 | 1,133 | 1,120 | 1,120 | 1,200 | 373.33 |
2021-06-15 | 1,145 | 1,145 | 1,125 | 1,133 | 3,100 | 377.67 |
2021-06-14 | 1,110 | 1,116 | 1,109 | 1,111 | 1,500 | 370.33 |
2021-06-11 | 1,100 | 1,109 | 1,100 | 1,104 | 4,300 | 368 |
2021-06-10 | 1,094 | 1,099 | 1,094 | 1,099 | 1,300 | 366.33 |
2021-06-09 | 1,092 | 1,094 | 1,089 | 1,094 | 2,100 | 364.67 |
2021-06-08 | 1,069 | 1,077 | 1,069 | 1,069 | 1,700 | 356.33 |
2021-06-07 | 1,069 | 1,069 | 1,066 | 1,069 | 1,700 | 356.33 |
2021-06-04 | 1,071 | 1,074 | 1,057 | 1,070 | 500 | 356.67 |
2021-06-03 | 1,078 | 1,078 | 1,070 | 1,071 | 700 | 357 |
2021-06-02 | 1,062 | 1,078 | 1,062 | 1,077 | 1,700 | 359 |
2021-06-01 | 1,089 | 1,089 | 1,052 | 1,062 | 1,600 | 354 |
2021-05-31 | 1,060 | 1,084 | 1,056 | 1,056 | 1,600 | 352 |
2021-05-28 | 1,068 | 1,076 | 1,067 | 1,070 | 2,700 | 356.67 |
2021-05-27 | 1,089 | 1,089 | 1,068 | 1,068 | 1,200 | 356 |
2021-05-26 | 1,089 | 1,089 | 1,089 | 1,089 | 700 | 363 |
2021-05-25 | 1,102 | 1,102 | 1,085 | 1,092 | 2,600 | 364 |
2021-05-24 | 1,099 | 1,099 | 1,086 | 1,088 | 2,500 | 362.67 |
2021-05-21 | 1,052 | 1,099 | 1,052 | 1,091 | 5,500 | 363.67 |
2021-05-20 | 1,069 | 1,069 | 1,061 | 1,064 | 1,200 | 354.67 |
2021-05-19 | 1,050 | 1,070 | 1,047 | 1,054 | 3,800 | 351.33 |
2021-05-18 | 1,034 | 1,047 | 1,031 | 1,047 | 2,100 | 349 |
2021-05-17 | 1,033 | 1,040 | 1,029 | 1,029 | 3,500 | 343 |
2021-05-14 | 1,044 | 1,044 | 1,029 | 1,034 | 3,600 | 344.67 |
2021-05-13 | 1,030 | 1,047 | 1,028 | 1,028 | 4,300 | 342.67 |
2021-05-12 | 1,050 | 1,074 | 1,021 | 1,021 | 5,400 | 340.33 |
2021-05-11 | 1,106 | 1,106 | 1,041 | 1,041 | 5,600 | 347 |
2021-05-10 | 1,103 | 1,108 | 1,103 | 1,105 | 500 | 368.33 |
2021-05-07 | 1,102 | 1,108 | 1,096 | 1,108 | 3,300 | 369.33 |
2021-05-06 | 1,101 | 1,114 | 1,101 | 1,102 | 1,700 | 367.33 |
2021-04-30 | 1,110 | 1,115 | 1,104 | 1,104 | 4,600 | 368 |
2021-04-28 | 1,115 | 1,129 | 1,107 | 1,107 | 3,300 | 369 |
2021-04-27 | 1,129 | 1,129 | 1,113 | 1,115 | 900 | 371.67 |
2021-04-26 | 1,112 | 1,122 | 1,106 | 1,121 | 1,700 | 373.67 |
2021-04-23 | 1,125 | 1,126 | 1,110 | 1,110 | 2,100 | 370 |
2021-04-22 | 1,105 | 1,118 | 1,105 | 1,111 | 1,100 | 370.33 |
2021-04-21 | 1,112 | 1,122 | 1,105 | 1,105 | 2,200 | 368.33 |
2021-04-20 | 1,119 | 1,120 | 1,113 | 1,113 | 2,400 | 371 |
2021-04-19 | 1,121 | 1,123 | 1,118 | 1,118 | 600 | 372.67 |
2021-04-16 | 1,130 | 1,130 | 1,117 | 1,117 | 500 | 372.33 |
2021-04-15 | 1,116 | 1,127 | 1,116 | 1,126 | 500 | 375.33 |
2021-04-14 | 1,108 | 1,129 | 1,108 | 1,120 | 1,600 | 373.33 |
2021-04-13 | 1,127 | 1,129 | 1,115 | 1,116 | 3,300 | 372 |
2021-04-12 | 1,145 | 1,145 | 1,121 | 1,121 | 5,600 | 373.67 |
2021-04-09 | 1,136 | 1,144 | 1,133 | 1,136 | 1,700 | 378.67 |
2021-04-08 | 1,144 | 1,153 | 1,134 | 1,134 | 3,300 | 378 |
2021-04-07 | 1,147 | 1,147 | 1,137 | 1,144 | 1,800 | 381.33 |
2021-04-06 | 1,145 | 1,145 | 1,133 | 1,133 | 2,400 | 377.67 |
2021-04-05 | 1,136 | 1,148 | 1,136 | 1,145 | 2,600 | 381.67 |
2021-04-02 | 1,139 | 1,139 | 1,132 | 1,134 | 1,600 | 378 |
2021-04-01 | 1,130 | 1,131 | 1,122 | 1,127 | 2,800 | 375.67 |
2021-03-31 | 1,122 | 1,129 | 1,120 | 1,128 | 7,600 | 376 |
2021-03-30 | 1,140 | 1,149 | 1,117 | 1,121 | 33,300 | 373.67 |
2021-03-29 | 1,200 | 1,205 | 1,139 | 1,157 | 34,700 | 385.67 |
2021-03-26 | 1,190 | 1,201 | 1,188 | 1,201 | 9,500 | 400.33 |
2021-03-25 | 1,198 | 1,198 | 1,185 | 1,189 | 5,000 | 396.33 |
2021-03-24 | 1,194 | 1,195 | 1,173 | 1,187 | 6,200 | 395.67 |
2021-03-23 | 1,195 | 1,199 | 1,186 | 1,195 | 7,400 | 398.33 |
2021-03-22 | 1,175 | 1,200 | 1,174 | 1,196 | 35,100 | 398.67 |
2021-03-19 | 1,171 | 1,175 | 1,165 | 1,175 | 41,200 | 391.67 |
2021-03-18 | 1,154 | 1,171 | 1,154 | 1,171 | 31,600 | 390.33 |
2021-03-17 | 1,160 | 1,172 | 1,159 | 1,172 | 5,600 | 390.67 |
2021-03-16 | 1,161 | 1,161 | 1,150 | 1,160 | 3,100 | 386.67 |
2021-03-15 | 1,157 | 1,163 | 1,147 | 1,161 | 4,900 | 387 |
2021-03-12 | 1,140 | 1,159 | 1,139 | 1,156 | 9,000 | 385.33 |
2021-03-11 | 1,139 | 1,158 | 1,136 | 1,158 | 4,100 | 386 |
2021-03-10 | 1,133 | 1,139 | 1,126 | 1,139 | 3,900 | 379.67 |
2021-03-09 | 1,129 | 1,132 | 1,123 | 1,130 | 2,100 | 376.67 |
2021-03-08 | 1,118 | 1,122 | 1,116 | 1,122 | 5,900 | 374 |
2021-03-05 | 1,122 | 1,125 | 1,114 | 1,118 | 4,800 | 372.67 |
2021-03-04 | 1,120 | 1,130 | 1,105 | 1,124 | 6,500 | 374.67 |
2021-03-03 | 1,116 | 1,130 | 1,116 | 1,126 | 6,200 | 375.33 |
2021-03-02 | 1,124 | 1,136 | 1,119 | 1,131 | 5,400 | 377 |
2021-03-01 | 1,120 | 1,129 | 1,119 | 1,127 | 4,300 | 375.67 |
2021-02-26 | 1,120 | 1,123 | 1,116 | 1,119 | 3,200 | 373 |
2021-02-25 | 1,128 | 1,128 | 1,120 | 1,120 | 4,200 | 373.33 |
2021-02-24 | 1,128 | 1,130 | 1,122 | 1,122 | 3,800 | 374 |
2021-02-22 | 1,131 | 1,135 | 1,127 | 1,127 | 4,400 | 375.67 |
2021-02-19 | 1,125 | 1,137 | 1,125 | 1,133 | 2,000 | 377.67 |
2021-02-18 | 1,135 | 1,148 | 1,125 | 1,125 | 4,700 | 375 |
2021-02-17 | 1,132 | 1,140 | 1,122 | 1,122 | 6,800 | 374 |
2021-02-16 | 1,140 | 1,140 | 1,128 | 1,140 | 2,400 | 380 |
2021-02-15 | 1,130 | 1,148 | 1,120 | 1,146 | 6,400 | 382 |
2021-02-12 | 1,151 | 1,168 | 1,139 | 1,139 | 2,400 | 379.67 |
2021-02-10 | 1,150 | 1,168 | 1,150 | 1,155 | 2,700 | 385 |
2021-02-09 | 1,148 | 1,149 | 1,142 | 1,149 | 3,400 | 383 |
2021-02-08 | 1,130 | 1,143 | 1,130 | 1,138 | 7,400 | 379.33 |
2021-02-05 | 1,123 | 1,124 | 1,119 | 1,119 | 2,300 | 373 |
2021-02-04 | 1,135 | 1,135 | 1,124 | 1,124 | 2,600 | 374.67 |
2021-02-03 | 1,132 | 1,135 | 1,129 | 1,129 | 1,600 | 376.33 |
2021-02-02 | 1,136 | 1,136 | 1,132 | 1,132 | 1,100 | 377.33 |
2021-02-01 | 1,128 | 1,128 | 1,125 | 1,125 | 1,900 | 375 |
2021-01-29 | 1,132 | 1,132 | 1,126 | 1,126 | 900 | 375.33 |
2021-01-28 | 1,116 | 1,127 | 1,116 | 1,126 | 3,200 | 375.33 |
2021-01-27 | 1,149 | 1,149 | 1,119 | 1,129 | 2,100 | 376.33 |
2021-01-26 | 1,120 | 1,120 | 1,110 | 1,120 | 3,500 | 373.33 |
2021-01-25 | 1,115 | 1,120 | 1,115 | 1,117 | 2,200 | 372.33 |
2021-01-22 | 1,120 | 1,120 | 1,115 | 1,115 | 300 | 371.67 |
2021-01-21 | 1,110 | 1,118 | 1,110 | 1,112 | 1,300 | 370.67 |
2021-01-20 | 1,110 | 1,112 | 1,110 | 1,112 | 500 | 370.67 |
2021-01-19 | 1,112 | 1,112 | 1,111 | 1,111 | 1,100 | 370.33 |
2021-01-18 | 1,113 | 1,113 | 1,112 | 1,112 | 200 | 370.67 |
2021-01-15 | 1,118 | 1,120 | 1,101 | 1,113 | 2,600 | 371 |
2021-01-14 | 1,125 | 1,125 | 1,117 | 1,118 | 2,100 | 372.67 |
2021-01-13 | 1,122 | 1,125 | 1,120 | 1,125 | 2,800 | 375 |
2021-01-12 | 1,128 | 1,128 | 1,118 | 1,123 | 1,900 | 374.33 |
2021-01-08 | 1,121 | 1,130 | 1,119 | 1,122 | 3,100 | 374 |
2021-01-07 | 1,127 | 1,130 | 1,119 | 1,121 | 2,800 | 373.67 |
2021-01-06 | 1,121 | 1,121 | 1,117 | 1,117 | 600 | 372.33 |
2021-01-05 | 1,111 | 1,116 | 1,110 | 1,110 | 1,500 | 370 |
2021-01-04 | 1,132 | 1,132 | 1,117 | 1,117 | 1,900 | 372.33 |
分割・併合履歴 : [2023-10-30]1株→2株 [2021-09-29]1株→1.5株 [2016-08-29]1株→3株