3907 シリコンスタジオ(株) の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 1,021 | 1,058 | 1,010 | 1,028 | 22,500 | 1,028 |
| 2018-12-27 | 1,060 | 1,129 | 1,040 | 1,064 | 35,400 | 1,064 |
| 2018-12-26 | 1,012 | 1,069 | 988 | 1,030 | 48,300 | 1,030 |
| 2018-12-25 | 997 | 1,015 | 961 | 967 | 73,700 | 967 |
| 2018-12-21 | 1,111 | 1,129 | 1,017 | 1,047 | 55,400 | 1,047 |
| 2018-12-20 | 1,208 | 1,208 | 1,084 | 1,093 | 52,000 | 1,093 |
| 2018-12-19 | 1,180 | 1,214 | 1,144 | 1,196 | 36,700 | 1,196 |
| 2018-12-18 | 1,241 | 1,241 | 1,150 | 1,157 | 53,200 | 1,157 |
| 2018-12-17 | 1,330 | 1,366 | 1,267 | 1,270 | 40,900 | 1,270 |
| 2018-12-14 | 1,315 | 1,389 | 1,272 | 1,360 | 52,300 | 1,360 |
| 2018-12-13 | 1,263 | 1,314 | 1,235 | 1,285 | 32,200 | 1,285 |
| 2018-12-12 | 1,211 | 1,276 | 1,190 | 1,262 | 32,900 | 1,262 |
| 2018-12-11 | 1,192 | 1,285 | 1,160 | 1,212 | 77,600 | 1,212 |
| 2018-12-10 | 1,245 | 1,246 | 1,181 | 1,182 | 31,300 | 1,182 |
| 2018-12-07 | 1,251 | 1,258 | 1,229 | 1,236 | 22,400 | 1,236 |
| 2018-12-06 | 1,335 | 1,344 | 1,220 | 1,258 | 76,200 | 1,258 |
| 2018-12-05 | 1,374 | 1,403 | 1,350 | 1,357 | 30,500 | 1,357 |
| 2018-12-04 | 1,505 | 1,525 | 1,363 | 1,403 | 111,500 | 1,403 |
| 2018-12-03 | 1,296 | 1,572 | 1,185 | 1,515 | 470,200 | 1,515 |
| 2018-11-30 | 1,310 | 1,323 | 1,284 | 1,287 | 13,400 | 1,287 |
| 2018-11-29 | 1,340 | 1,356 | 1,302 | 1,317 | 20,100 | 1,317 |
| 2018-11-28 | 1,333 | 1,333 | 1,283 | 1,310 | 18,600 | 1,310 |
| 2018-11-27 | 1,321 | 1,378 | 1,264 | 1,303 | 39,200 | 1,303 |
| 2018-11-26 | 1,241 | 1,380 | 1,241 | 1,330 | 42,500 | 1,330 |
| 2018-11-22 | 1,230 | 1,249 | 1,195 | 1,236 | 11,300 | 1,236 |
| 2018-11-21 | 1,184 | 1,272 | 1,180 | 1,221 | 21,200 | 1,221 |
| 2018-11-20 | 1,273 | 1,273 | 1,192 | 1,209 | 31,400 | 1,209 |
| 2018-11-19 | 1,220 | 1,283 | 1,191 | 1,273 | 23,900 | 1,273 |
| 2018-11-16 | 1,280 | 1,293 | 1,206 | 1,223 | 18,400 | 1,223 |
| 2018-11-15 | 1,313 | 1,323 | 1,248 | 1,254 | 26,200 | 1,254 |
| 2018-11-14 | 1,330 | 1,360 | 1,305 | 1,319 | 18,600 | 1,319 |
| 2018-11-13 | 1,298 | 1,383 | 1,280 | 1,345 | 33,900 | 1,345 |
| 2018-11-12 | 1,403 | 1,419 | 1,335 | 1,336 | 44,500 | 1,336 |
| 2018-11-09 | 1,441 | 1,495 | 1,423 | 1,429 | 21,000 | 1,429 |
| 2018-11-08 | 1,455 | 1,494 | 1,403 | 1,467 | 38,500 | 1,467 |
| 2018-11-07 | 1,503 | 1,519 | 1,429 | 1,444 | 33,000 | 1,444 |
| 2018-11-06 | 1,600 | 1,644 | 1,454 | 1,483 | 61,500 | 1,483 |
| 2018-11-05 | 1,448 | 1,620 | 1,448 | 1,550 | 118,000 | 1,550 |
| 2018-11-02 | 1,480 | 1,517 | 1,401 | 1,437 | 70,000 | 1,437 |
| 2018-11-01 | 1,664 | 1,664 | 1,451 | 1,470 | 126,000 | 1,470 |
| 2018-10-31 | 1,639 | 1,779 | 1,601 | 1,647 | 255,100 | 1,647 |
| 2018-10-30 | 1,579 | 1,653 | 1,523 | 1,587 | 154,000 | 1,587 |
| 2018-10-29 | 1,595 | 1,739 | 1,505 | 1,612 | 403,600 | 1,612 |
| 2018-10-26 | 1,356 | 1,593 | 1,343 | 1,466 | 358,800 | 1,466 |
| 2018-10-25 | 1,522 | 1,730 | 1,321 | 1,343 | 1,000,900 | 1,343 |
| 2018-10-24 | 1,182 | 1,492 | 1,173 | 1,492 | 240,600 | 1,492 |
| 2018-10-23 | 1,180 | 1,199 | 1,162 | 1,192 | 10,800 | 1,192 |
| 2018-10-22 | 1,171 | 1,184 | 1,158 | 1,172 | 4,600 | 1,172 |
| 2018-10-19 | 1,160 | 1,186 | 1,160 | 1,185 | 8,500 | 1,185 |
| 2018-10-18 | 1,160 | 1,187 | 1,141 | 1,187 | 3,600 | 1,187 |
| 2018-10-17 | 1,150 | 1,171 | 1,146 | 1,158 | 12,300 | 1,158 |
| 2018-10-16 | 1,134 | 1,149 | 1,125 | 1,128 | 8,500 | 1,128 |
| 2018-10-15 | 1,151 | 1,172 | 1,135 | 1,143 | 12,000 | 1,143 |
| 2018-10-12 | 1,135 | 1,165 | 1,121 | 1,153 | 11,500 | 1,153 |
| 2018-10-11 | 1,136 | 1,150 | 1,082 | 1,149 | 28,500 | 1,149 |
| 2018-10-10 | 1,217 | 1,234 | 1,202 | 1,222 | 10,100 | 1,222 |
| 2018-10-09 | 1,282 | 1,282 | 1,186 | 1,208 | 31,500 | 1,208 |
| 2018-10-05 | 1,163 | 1,249 | 1,163 | 1,242 | 28,800 | 1,242 |
| 2018-10-04 | 1,176 | 1,178 | 1,161 | 1,162 | 5,200 | 1,162 |
| 2018-10-03 | 1,195 | 1,199 | 1,164 | 1,173 | 11,700 | 1,173 |
| 2018-10-02 | 1,229 | 1,235 | 1,190 | 1,194 | 16,800 | 1,194 |
| 2018-10-01 | 1,229 | 1,230 | 1,213 | 1,230 | 7,200 | 1,230 |
| 2018-09-28 | 1,208 | 1,238 | 1,206 | 1,229 | 10,300 | 1,229 |
| 2018-09-27 | 1,212 | 1,241 | 1,201 | 1,204 | 14,900 | 1,204 |
| 2018-09-26 | 1,188 | 1,229 | 1,182 | 1,229 | 7,900 | 1,229 |
| 2018-09-25 | 1,235 | 1,235 | 1,185 | 1,185 | 6,500 | 1,185 |
| 2018-09-21 | 1,193 | 1,230 | 1,182 | 1,220 | 14,900 | 1,220 |
| 2018-09-20 | 1,183 | 1,202 | 1,180 | 1,192 | 19,200 | 1,192 |
| 2018-09-19 | 1,141 | 1,180 | 1,141 | 1,180 | 8,200 | 1,180 |
| 2018-09-18 | 1,149 | 1,158 | 1,122 | 1,158 | 12,600 | 1,158 |
| 2018-09-14 | 1,172 | 1,172 | 1,142 | 1,149 | 10,300 | 1,149 |
| 2018-09-13 | 1,167 | 1,179 | 1,140 | 1,142 | 11,900 | 1,142 |
| 2018-09-12 | 1,203 | 1,203 | 1,158 | 1,166 | 21,500 | 1,166 |
| 2018-09-11 | 1,234 | 1,236 | 1,197 | 1,203 | 28,500 | 1,203 |
| 2018-09-10 | 1,259 | 1,282 | 1,231 | 1,234 | 16,200 | 1,234 |
| 2018-09-07 | 1,248 | 1,281 | 1,220 | 1,259 | 17,600 | 1,259 |
| 2018-09-06 | 1,300 | 1,300 | 1,235 | 1,248 | 18,300 | 1,248 |
| 2018-09-05 | 1,280 | 1,319 | 1,280 | 1,308 | 14,100 | 1,308 |
| 2018-09-04 | 1,230 | 1,308 | 1,230 | 1,289 | 32,700 | 1,289 |
| 2018-09-03 | 1,224 | 1,233 | 1,205 | 1,220 | 12,000 | 1,220 |
| 2018-08-31 | 1,232 | 1,264 | 1,212 | 1,254 | 26,600 | 1,254 |
| 2018-08-30 | 1,284 | 1,303 | 1,210 | 1,259 | 30,100 | 1,259 |
| 2018-08-29 | 1,244 | 1,307 | 1,210 | 1,265 | 26,800 | 1,265 |
| 2018-08-28 | 1,246 | 1,332 | 1,246 | 1,264 | 30,500 | 1,264 |
| 2018-08-27 | 1,298 | 1,310 | 1,243 | 1,258 | 33,300 | 1,258 |
| 2018-08-24 | 1,095 | 1,297 | 1,095 | 1,268 | 53,100 | 1,268 |
| 2018-08-23 | 1,112 | 1,123 | 1,081 | 1,096 | 19,900 | 1,096 |
| 2018-08-22 | 1,120 | 1,124 | 1,091 | 1,112 | 17,400 | 1,112 |
| 2018-08-21 | 1,174 | 1,174 | 1,109 | 1,111 | 21,200 | 1,111 |
| 2018-08-20 | 1,155 | 1,220 | 1,146 | 1,174 | 16,400 | 1,174 |
| 2018-08-17 | 1,130 | 1,182 | 1,130 | 1,170 | 11,600 | 1,170 |
| 2018-08-16 | 1,116 | 1,130 | 1,069 | 1,129 | 27,400 | 1,129 |
| 2018-08-15 | 1,171 | 1,171 | 1,103 | 1,135 | 23,900 | 1,135 |
| 2018-08-14 | 1,162 | 1,185 | 1,150 | 1,185 | 7,300 | 1,185 |
| 2018-08-13 | 1,230 | 1,233 | 1,119 | 1,153 | 24,900 | 1,153 |
| 2018-08-10 | 1,273 | 1,280 | 1,226 | 1,238 | 17,800 | 1,238 |
| 2018-08-09 | 1,293 | 1,294 | 1,264 | 1,270 | 7,700 | 1,270 |
| 2018-08-08 | 1,253 | 1,298 | 1,253 | 1,291 | 11,500 | 1,291 |
| 2018-08-07 | 1,318 | 1,318 | 1,252 | 1,257 | 38,100 | 1,257 |
| 2018-08-06 | 1,269 | 1,325 | 1,269 | 1,300 | 16,800 | 1,300 |
| 2018-08-03 | 1,323 | 1,332 | 1,236 | 1,278 | 51,700 | 1,278 |
| 2018-08-02 | 1,294 | 1,364 | 1,284 | 1,322 | 20,400 | 1,322 |
| 2018-08-01 | 1,266 | 1,315 | 1,240 | 1,296 | 13,200 | 1,296 |
| 2018-07-31 | 1,230 | 1,274 | 1,226 | 1,264 | 10,600 | 1,264 |
| 2018-07-30 | 1,306 | 1,310 | 1,233 | 1,234 | 42,900 | 1,234 |
| 2018-07-27 | 1,318 | 1,344 | 1,302 | 1,318 | 11,400 | 1,318 |
| 2018-07-26 | 1,320 | 1,330 | 1,291 | 1,312 | 19,000 | 1,312 |
| 2018-07-25 | 1,336 | 1,347 | 1,313 | 1,330 | 16,500 | 1,330 |
| 2018-07-24 | 1,240 | 1,354 | 1,233 | 1,348 | 92,800 | 1,348 |
| 2018-07-23 | 1,216 | 1,234 | 1,193 | 1,226 | 17,000 | 1,226 |
| 2018-07-20 | 1,226 | 1,226 | 1,186 | 1,216 | 20,500 | 1,216 |
| 2018-07-19 | 1,246 | 1,249 | 1,220 | 1,231 | 18,100 | 1,231 |
| 2018-07-18 | 1,194 | 1,243 | 1,180 | 1,218 | 33,400 | 1,218 |
| 2018-07-17 | 1,143 | 1,235 | 1,143 | 1,198 | 30,600 | 1,198 |
| 2018-07-13 | 1,102 | 1,224 | 1,101 | 1,161 | 57,700 | 1,161 |
| 2018-07-12 | 1,120 | 1,122 | 1,056 | 1,116 | 23,300 | 1,116 |
| 2018-07-11 | 1,141 | 1,177 | 1,106 | 1,120 | 47,600 | 1,120 |
| 2018-07-10 | 1,186 | 1,203 | 1,140 | 1,147 | 73,500 | 1,147 |
| 2018-07-09 | 1,039 | 1,204 | 1,026 | 1,189 | 165,700 | 1,189 |
| 2018-07-06 | 1,018 | 1,059 | 1,003 | 1,039 | 45,500 | 1,039 |
| 2018-07-05 | 1,052 | 1,066 | 1,002 | 1,002 | 64,700 | 1,002 |
| 2018-07-04 | 1,082 | 1,110 | 1,058 | 1,058 | 36,000 | 1,058 |
| 2018-07-03 | 1,148 | 1,152 | 1,072 | 1,102 | 60,400 | 1,102 |
| 2018-07-02 | 1,196 | 1,196 | 1,133 | 1,134 | 27,100 | 1,134 |
| 2018-06-29 | 1,117 | 1,227 | 1,104 | 1,166 | 49,500 | 1,166 |
| 2018-06-28 | 1,187 | 1,195 | 1,100 | 1,120 | 102,400 | 1,120 |
| 2018-06-27 | 1,210 | 1,218 | 1,188 | 1,199 | 29,400 | 1,199 |
| 2018-06-26 | 1,205 | 1,260 | 1,173 | 1,208 | 84,300 | 1,208 |
| 2018-06-25 | 1,312 | 1,313 | 1,235 | 1,235 | 94,500 | 1,235 |
| 2018-06-22 | 1,457 | 1,457 | 1,288 | 1,320 | 134,200 | 1,320 |
| 2018-06-21 | 1,513 | 1,526 | 1,466 | 1,472 | 54,900 | 1,472 |
| 2018-06-20 | 1,625 | 1,630 | 1,508 | 1,539 | 78,000 | 1,539 |
| 2018-06-19 | 1,740 | 1,740 | 1,631 | 1,634 | 70,400 | 1,634 |
| 2018-06-18 | 1,785 | 1,787 | 1,734 | 1,743 | 30,600 | 1,743 |
| 2018-06-15 | 1,826 | 1,826 | 1,788 | 1,790 | 13,300 | 1,790 |
| 2018-06-14 | 1,791 | 1,834 | 1,788 | 1,812 | 29,400 | 1,812 |
| 2018-06-13 | 1,797 | 1,810 | 1,786 | 1,796 | 9,700 | 1,796 |
| 2018-06-12 | 1,781 | 1,798 | 1,762 | 1,797 | 8,600 | 1,797 |
| 2018-06-11 | 1,780 | 1,783 | 1,752 | 1,779 | 10,800 | 1,779 |
| 2018-06-08 | 1,797 | 1,797 | 1,763 | 1,786 | 10,900 | 1,786 |
| 2018-06-07 | 1,789 | 1,810 | 1,786 | 1,788 | 6,900 | 1,788 |
| 2018-06-06 | 1,766 | 1,788 | 1,750 | 1,775 | 10,200 | 1,775 |
| 2018-06-05 | 1,787 | 1,796 | 1,771 | 1,778 | 13,400 | 1,778 |
| 2018-06-04 | 1,775 | 1,809 | 1,775 | 1,794 | 8,100 | 1,794 |
| 2018-06-01 | 1,771 | 1,787 | 1,753 | 1,774 | 12,400 | 1,774 |
| 2018-05-31 | 1,765 | 1,770 | 1,753 | 1,757 | 3,700 | 1,757 |
| 2018-05-30 | 1,769 | 1,779 | 1,742 | 1,756 | 11,300 | 1,756 |
| 2018-05-29 | 1,805 | 1,805 | 1,765 | 1,790 | 13,000 | 1,790 |
| 2018-05-28 | 1,817 | 1,817 | 1,801 | 1,805 | 3,300 | 1,805 |
| 2018-05-25 | 1,822 | 1,822 | 1,794 | 1,797 | 7,000 | 1,797 |
| 2018-05-24 | 1,787 | 1,822 | 1,787 | 1,822 | 4,700 | 1,822 |
| 2018-05-23 | 1,802 | 1,819 | 1,788 | 1,797 | 11,800 | 1,797 |
| 2018-05-22 | 1,809 | 1,828 | 1,800 | 1,802 | 14,700 | 1,802 |
| 2018-05-21 | 1,827 | 1,837 | 1,812 | 1,821 | 5,300 | 1,821 |
| 2018-05-18 | 1,806 | 1,825 | 1,785 | 1,806 | 9,900 | 1,806 |
| 2018-05-17 | 1,805 | 1,820 | 1,795 | 1,813 | 6,600 | 1,813 |
| 2018-05-16 | 1,812 | 1,824 | 1,781 | 1,781 | 14,200 | 1,781 |
| 2018-05-15 | 1,828 | 1,829 | 1,813 | 1,813 | 5,500 | 1,813 |
| 2018-05-14 | 1,826 | 1,840 | 1,807 | 1,839 | 9,800 | 1,839 |
| 2018-05-11 | 1,852 | 1,870 | 1,804 | 1,826 | 20,300 | 1,826 |
| 2018-05-10 | 1,903 | 1,920 | 1,832 | 1,879 | 37,000 | 1,879 |
| 2018-05-09 | 1,906 | 1,917 | 1,871 | 1,901 | 6,700 | 1,901 |
| 2018-05-08 | 1,890 | 1,920 | 1,890 | 1,905 | 7,600 | 1,905 |
| 2018-05-07 | 1,907 | 1,911 | 1,882 | 1,889 | 11,200 | 1,889 |
| 2018-05-02 | 1,830 | 1,910 | 1,830 | 1,882 | 13,000 | 1,882 |
| 2018-05-01 | 1,830 | 1,836 | 1,820 | 1,830 | 4,200 | 1,830 |
| 2018-04-27 | 1,905 | 1,905 | 1,852 | 1,854 | 16,500 | 1,854 |
| 2018-04-26 | 1,876 | 1,921 | 1,851 | 1,906 | 15,200 | 1,906 |
| 2018-04-25 | 1,873 | 1,880 | 1,827 | 1,870 | 11,100 | 1,870 |
| 2018-04-24 | 1,922 | 1,934 | 1,857 | 1,861 | 22,500 | 1,861 |
| 2018-04-23 | 1,845 | 1,933 | 1,840 | 1,920 | 24,200 | 1,920 |
| 2018-04-20 | 1,787 | 1,876 | 1,787 | 1,830 | 26,400 | 1,830 |
| 2018-04-19 | 1,775 | 1,787 | 1,761 | 1,787 | 6,000 | 1,787 |
| 2018-04-18 | 1,742 | 1,782 | 1,742 | 1,780 | 10,400 | 1,780 |
| 2018-04-17 | 1,776 | 1,819 | 1,716 | 1,740 | 20,400 | 1,740 |
| 2018-04-16 | 1,850 | 1,857 | 1,763 | 1,785 | 19,100 | 1,785 |
| 2018-04-13 | 1,783 | 1,850 | 1,770 | 1,850 | 26,900 | 1,850 |
| 2018-04-12 | 1,806 | 1,898 | 1,780 | 1,783 | 73,100 | 1,783 |
| 2018-04-11 | 1,820 | 1,826 | 1,801 | 1,812 | 14,300 | 1,812 |
| 2018-04-10 | 1,830 | 1,837 | 1,802 | 1,812 | 22,700 | 1,812 |
| 2018-04-09 | 1,841 | 1,858 | 1,820 | 1,843 | 29,400 | 1,843 |
| 2018-04-06 | 1,886 | 1,950 | 1,835 | 1,908 | 33,400 | 1,908 |
| 2018-04-05 | 1,890 | 1,928 | 1,877 | 1,895 | 10,100 | 1,895 |
| 2018-04-04 | 1,907 | 1,907 | 1,882 | 1,889 | 7,300 | 1,889 |
| 2018-04-03 | 1,914 | 1,915 | 1,874 | 1,909 | 6,800 | 1,909 |
| 2018-03-30 | 1,950 | 1,963 | 1,928 | 1,947 | 11,200 | 1,947 |
| 2018-03-29 | 1,895 | 1,946 | 1,885 | 1,946 | 11,600 | 1,946 |
| 2018-03-28 | 1,916 | 1,978 | 1,878 | 1,890 | 28,600 | 1,890 |
| 2018-03-27 | 1,958 | 1,990 | 1,914 | 1,925 | 34,500 | 1,925 |
| 2018-03-26 | 1,851 | 1,932 | 1,801 | 1,905 | 26,500 | 1,905 |
| 2018-03-23 | 1,920 | 1,929 | 1,863 | 1,868 | 43,200 | 1,868 |
| 2018-03-22 | 1,983 | 2,005 | 1,948 | 1,953 | 18,300 | 1,953 |
| 2018-03-20 | 1,937 | 1,985 | 1,889 | 1,947 | 40,600 | 1,947 |
| 2018-03-19 | 2,030 | 2,030 | 1,931 | 1,937 | 37,400 | 1,937 |
| 2018-03-16 | 2,061 | 2,061 | 2,011 | 2,012 | 28,000 | 2,012 |
| 2018-03-15 | 2,037 | 2,060 | 2,018 | 2,060 | 28,900 | 2,060 |
| 2018-03-14 | 2,052 | 2,058 | 2,023 | 2,037 | 35,800 | 2,037 |
| 2018-03-13 | 2,030 | 2,077 | 2,022 | 2,053 | 29,900 | 2,053 |
| 2018-03-12 | 2,100 | 2,117 | 2,022 | 2,030 | 18,300 | 2,030 |
| 2018-03-09 | 2,100 | 2,105 | 2,048 | 2,088 | 18,400 | 2,088 |
| 2018-03-08 | 2,032 | 2,072 | 2,026 | 2,050 | 25,200 | 2,050 |
| 2018-03-07 | 2,066 | 2,066 | 2,002 | 2,019 | 31,300 | 2,019 |
| 2018-03-06 | 2,115 | 2,125 | 2,050 | 2,066 | 25,100 | 2,066 |
| 2018-03-05 | 2,151 | 2,152 | 2,080 | 2,100 | 25,900 | 2,100 |
| 2018-03-02 | 2,141 | 2,180 | 2,128 | 2,165 | 17,300 | 2,165 |
| 2018-03-01 | 2,202 | 2,230 | 2,148 | 2,165 | 32,100 | 2,165 |
| 2018-02-28 | 2,278 | 2,297 | 2,222 | 2,239 | 23,300 | 2,239 |
| 2018-02-27 | 2,311 | 2,329 | 2,278 | 2,278 | 10,000 | 2,278 |
| 2018-02-26 | 2,321 | 2,338 | 2,305 | 2,335 | 6,300 | 2,335 |
| 2018-02-23 | 2,292 | 2,318 | 2,276 | 2,306 | 7,500 | 2,306 |
| 2018-02-22 | 2,330 | 2,330 | 2,275 | 2,295 | 6,800 | 2,295 |
| 2018-02-21 | 2,315 | 2,354 | 2,311 | 2,341 | 13,700 | 2,341 |
| 2018-02-20 | 2,312 | 2,351 | 2,280 | 2,351 | 13,700 | 2,351 |
| 2018-02-19 | 2,310 | 2,344 | 2,294 | 2,318 | 21,000 | 2,318 |
| 2018-02-16 | 2,237 | 2,375 | 2,236 | 2,351 | 21,200 | 2,351 |
| 2018-02-15 | 2,182 | 2,230 | 2,124 | 2,213 | 13,700 | 2,213 |
| 2018-02-14 | 2,222 | 2,222 | 2,080 | 2,147 | 30,000 | 2,147 |
| 2018-02-13 | 2,338 | 2,338 | 2,201 | 2,206 | 16,300 | 2,206 |
| 2018-02-09 | 2,203 | 2,312 | 2,203 | 2,288 | 25,800 | 2,288 |
| 2018-02-08 | 2,220 | 2,378 | 2,212 | 2,353 | 27,200 | 2,353 |
| 2018-02-07 | 2,290 | 2,348 | 2,215 | 2,215 | 38,300 | 2,215 |
| 2018-02-06 | 2,277 | 2,350 | 2,148 | 2,169 | 110,700 | 2,169 |
| 2018-02-05 | 2,558 | 2,558 | 2,433 | 2,477 | 28,200 | 2,477 |
| 2018-02-02 | 2,584 | 2,611 | 2,500 | 2,585 | 32,100 | 2,585 |
| 2018-02-01 | 2,531 | 2,626 | 2,513 | 2,609 | 21,500 | 2,609 |
| 2018-01-31 | 2,564 | 2,597 | 2,541 | 2,541 | 16,600 | 2,541 |
| 2018-01-30 | 2,614 | 2,627 | 2,566 | 2,597 | 17,800 | 2,597 |
| 2018-01-29 | 2,650 | 2,651 | 2,596 | 2,623 | 22,000 | 2,623 |
| 2018-01-26 | 2,660 | 2,695 | 2,627 | 2,654 | 33,200 | 2,654 |
| 2018-01-25 | 2,641 | 2,641 | 2,563 | 2,633 | 24,000 | 2,633 |
| 2018-01-24 | 2,566 | 2,660 | 2,563 | 2,595 | 32,300 | 2,595 |
| 2018-01-23 | 2,533 | 2,577 | 2,486 | 2,560 | 26,400 | 2,560 |
| 2018-01-22 | 2,381 | 2,534 | 2,381 | 2,512 | 26,100 | 2,512 |
| 2018-01-19 | 2,421 | 2,433 | 2,378 | 2,387 | 45,000 | 2,387 |
| 2018-01-18 | 2,495 | 2,505 | 2,411 | 2,421 | 56,300 | 2,421 |
| 2018-01-17 | 2,541 | 2,599 | 2,453 | 2,480 | 79,800 | 2,480 |
| 2018-01-16 | 2,765 | 2,792 | 2,519 | 2,554 | 101,300 | 2,554 |
| 2018-01-15 | 2,680 | 2,696 | 2,593 | 2,665 | 38,600 | 2,665 |
| 2018-01-12 | 2,630 | 2,696 | 2,628 | 2,677 | 20,700 | 2,677 |
| 2018-01-11 | 2,623 | 2,635 | 2,582 | 2,615 | 20,800 | 2,615 |
| 2018-01-10 | 2,573 | 2,623 | 2,547 | 2,620 | 25,200 | 2,620 |
| 2018-01-09 | 2,524 | 2,573 | 2,510 | 2,573 | 17,000 | 2,573 |
| 2018-01-05 | 2,549 | 2,549 | 2,480 | 2,524 | 17,800 | 2,524 |
| 2018-01-04 | 2,473 | 2,535 | 2,473 | 2,535 | 19,700 | 2,535 |
分割・併合履歴 ： なし
