3817 (株)SRAホールディングス の時系列データ [2013年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2013-12-30 | 1,261 | 1,296 | 1,261 | 1,295 | 41,100 | 1,295 |
| 2013-12-27 | 1,238 | 1,257 | 1,238 | 1,256 | 42,200 | 1,256 |
| 2013-12-26 | 1,215 | 1,235 | 1,214 | 1,233 | 45,200 | 1,233 |
| 2013-12-25 | 1,213 | 1,217 | 1,205 | 1,214 | 55,300 | 1,214 |
| 2013-12-24 | 1,221 | 1,222 | 1,207 | 1,212 | 59,400 | 1,212 |
| 2013-12-20 | 1,224 | 1,228 | 1,216 | 1,220 | 62,700 | 1,220 |
| 2013-12-19 | 1,228 | 1,240 | 1,225 | 1,231 | 67,900 | 1,231 |
| 2013-12-18 | 1,236 | 1,238 | 1,231 | 1,234 | 44,700 | 1,234 |
| 2013-12-17 | 1,238 | 1,243 | 1,229 | 1,232 | 30,900 | 1,232 |
| 2013-12-16 | 1,240 | 1,242 | 1,222 | 1,223 | 44,900 | 1,223 |
| 2013-12-13 | 1,228 | 1,240 | 1,226 | 1,235 | 61,900 | 1,235 |
| 2013-12-12 | 1,240 | 1,240 | 1,234 | 1,236 | 23,100 | 1,236 |
| 2013-12-11 | 1,239 | 1,245 | 1,234 | 1,243 | 41,000 | 1,243 |
| 2013-12-10 | 1,225 | 1,240 | 1,225 | 1,234 | 56,800 | 1,234 |
| 2013-12-09 | 1,227 | 1,231 | 1,222 | 1,226 | 36,300 | 1,226 |
| 2013-12-06 | 1,241 | 1,241 | 1,216 | 1,220 | 56,500 | 1,220 |
| 2013-12-05 | 1,248 | 1,248 | 1,235 | 1,236 | 45,700 | 1,236 |
| 2013-12-04 | 1,249 | 1,249 | 1,235 | 1,238 | 44,500 | 1,238 |
| 2013-12-03 | 1,238 | 1,257 | 1,237 | 1,249 | 59,600 | 1,249 |
| 2013-12-02 | 1,240 | 1,246 | 1,236 | 1,236 | 39,000 | 1,236 |
| 2013-11-29 | 1,228 | 1,239 | 1,225 | 1,238 | 38,900 | 1,238 |
| 2013-11-28 | 1,246 | 1,247 | 1,221 | 1,221 | 67,400 | 1,221 |
| 2013-11-27 | 1,218 | 1,243 | 1,215 | 1,239 | 70,500 | 1,239 |
| 2013-11-26 | 1,202 | 1,217 | 1,200 | 1,215 | 66,700 | 1,215 |
| 2013-11-25 | 1,200 | 1,204 | 1,198 | 1,204 | 64,500 | 1,204 |
| 2013-11-22 | 1,203 | 1,204 | 1,186 | 1,196 | 57,300 | 1,196 |
| 2013-11-21 | 1,182 | 1,202 | 1,182 | 1,202 | 42,500 | 1,202 |
| 2013-11-20 | 1,200 | 1,208 | 1,185 | 1,190 | 103,400 | 1,190 |
| 2013-11-19 | 1,190 | 1,194 | 1,184 | 1,188 | 36,500 | 1,188 |
| 2013-11-18 | 1,180 | 1,194 | 1,180 | 1,190 | 49,800 | 1,190 |
| 2013-11-15 | 1,153 | 1,187 | 1,153 | 1,179 | 67,300 | 1,179 |
| 2013-11-14 | 1,155 | 1,165 | 1,149 | 1,153 | 41,300 | 1,153 |
| 2013-11-13 | 1,121 | 1,160 | 1,119 | 1,155 | 83,400 | 1,155 |
| 2013-11-12 | 1,120 | 1,123 | 1,115 | 1,121 | 24,200 | 1,121 |
| 2013-11-11 | 1,112 | 1,135 | 1,106 | 1,114 | 36,800 | 1,114 |
| 2013-11-08 | 1,105 | 1,109 | 1,100 | 1,105 | 35,200 | 1,105 |
| 2013-11-07 | 1,098 | 1,107 | 1,094 | 1,106 | 25,600 | 1,106 |
| 2013-11-06 | 1,087 | 1,102 | 1,086 | 1,093 | 24,300 | 1,093 |
| 2013-11-05 | 1,105 | 1,105 | 1,091 | 1,095 | 21,700 | 1,095 |
| 2013-11-01 | 1,104 | 1,105 | 1,084 | 1,090 | 30,100 | 1,090 |
| 2013-10-31 | 1,103 | 1,105 | 1,098 | 1,100 | 19,900 | 1,100 |
| 2013-10-30 | 1,101 | 1,103 | 1,094 | 1,096 | 21,700 | 1,096 |
| 2013-10-29 | 1,100 | 1,100 | 1,090 | 1,091 | 12,100 | 1,091 |
| 2013-10-28 | 1,085 | 1,093 | 1,082 | 1,088 | 22,800 | 1,088 |
| 2013-10-25 | 1,091 | 1,091 | 1,071 | 1,074 | 49,700 | 1,074 |
| 2013-10-24 | 1,080 | 1,085 | 1,075 | 1,081 | 28,200 | 1,081 |
| 2013-10-23 | 1,096 | 1,107 | 1,081 | 1,085 | 42,400 | 1,085 |
| 2013-10-22 | 1,095 | 1,104 | 1,091 | 1,099 | 63,100 | 1,099 |
| 2013-10-21 | 1,087 | 1,094 | 1,085 | 1,088 | 21,600 | 1,088 |
| 2013-10-18 | 1,090 | 1,091 | 1,085 | 1,088 | 20,800 | 1,088 |
| 2013-10-17 | 1,099 | 1,102 | 1,091 | 1,094 | 14,100 | 1,094 |
| 2013-10-16 | 1,093 | 1,097 | 1,090 | 1,092 | 7,400 | 1,092 |
| 2013-10-15 | 1,100 | 1,105 | 1,093 | 1,093 | 14,300 | 1,093 |
| 2013-10-11 | 1,099 | 1,101 | 1,094 | 1,100 | 10,000 | 1,100 |
| 2013-10-10 | 1,073 | 1,098 | 1,072 | 1,092 | 19,800 | 1,092 |
| 2013-10-09 | 1,060 | 1,068 | 1,054 | 1,068 | 8,100 | 1,068 |
| 2013-10-08 | 1,058 | 1,059 | 1,051 | 1,057 | 19,500 | 1,057 |
| 2013-10-07 | 1,069 | 1,073 | 1,058 | 1,059 | 23,300 | 1,059 |
| 2013-10-04 | 1,085 | 1,088 | 1,071 | 1,073 | 21,900 | 1,073 |
| 2013-10-03 | 1,096 | 1,096 | 1,082 | 1,082 | 23,300 | 1,082 |
| 2013-10-02 | 1,109 | 1,116 | 1,100 | 1,102 | 20,100 | 1,102 |
| 2013-10-01 | 1,112 | 1,120 | 1,108 | 1,109 | 18,100 | 1,109 |
| 2013-09-30 | 1,120 | 1,122 | 1,114 | 1,116 | 13,000 | 1,116 |
| 2013-09-27 | 1,104 | 1,127 | 1,104 | 1,124 | 32,000 | 1,124 |
| 2013-09-26 | 1,088 | 1,109 | 1,086 | 1,107 | 61,800 | 1,107 |
| 2013-09-25 | 1,132 | 1,136 | 1,127 | 1,128 | 47,700 | 1,128 |
| 2013-09-24 | 1,126 | 1,132 | 1,124 | 1,132 | 36,900 | 1,132 |
| 2013-09-20 | 1,120 | 1,125 | 1,120 | 1,124 | 27,600 | 1,124 |
| 2013-09-19 | 1,120 | 1,122 | 1,117 | 1,122 | 14,700 | 1,122 |
| 2013-09-18 | 1,112 | 1,117 | 1,109 | 1,112 | 11,800 | 1,112 |
| 2013-09-17 | 1,100 | 1,110 | 1,099 | 1,104 | 29,000 | 1,104 |
| 2013-09-13 | 1,097 | 1,101 | 1,090 | 1,094 | 27,800 | 1,094 |
| 2013-09-12 | 1,091 | 1,100 | 1,090 | 1,098 | 19,500 | 1,098 |
| 2013-09-11 | 1,090 | 1,098 | 1,090 | 1,093 | 25,200 | 1,093 |
| 2013-09-10 | 1,063 | 1,083 | 1,063 | 1,083 | 25,600 | 1,083 |
| 2013-09-09 | 1,060 | 1,062 | 1,050 | 1,062 | 18,600 | 1,062 |
| 2013-09-06 | 1,045 | 1,051 | 1,042 | 1,046 | 14,500 | 1,046 |
| 2013-09-05 | 1,058 | 1,058 | 1,042 | 1,045 | 32,200 | 1,045 |
| 2013-09-04 | 1,057 | 1,059 | 1,051 | 1,056 | 17,900 | 1,056 |
| 2013-09-03 | 1,039 | 1,053 | 1,039 | 1,052 | 23,000 | 1,052 |
| 2013-09-02 | 1,035 | 1,040 | 1,032 | 1,037 | 11,300 | 1,037 |
| 2013-08-30 | 1,041 | 1,041 | 1,027 | 1,028 | 14,100 | 1,028 |
| 2013-08-29 | 1,034 | 1,035 | 1,026 | 1,027 | 16,700 | 1,027 |
| 2013-08-28 | 1,031 | 1,041 | 1,025 | 1,030 | 30,500 | 1,030 |
| 2013-08-27 | 1,035 | 1,036 | 1,030 | 1,030 | 15,300 | 1,030 |
| 2013-08-26 | 1,030 | 1,036 | 1,030 | 1,031 | 8,200 | 1,031 |
| 2013-08-23 | 1,036 | 1,037 | 1,027 | 1,029 | 16,900 | 1,029 |
| 2013-08-22 | 1,023 | 1,033 | 1,021 | 1,033 | 10,300 | 1,033 |
| 2013-08-21 | 1,027 | 1,034 | 1,023 | 1,023 | 21,000 | 1,023 |
| 2013-08-20 | 1,029 | 1,032 | 1,025 | 1,025 | 16,200 | 1,025 |
| 2013-08-19 | 1,026 | 1,033 | 1,025 | 1,029 | 24,200 | 1,029 |
| 2013-08-16 | 1,034 | 1,035 | 1,026 | 1,026 | 18,900 | 1,026 |
| 2013-08-15 | 1,037 | 1,038 | 1,026 | 1,029 | 31,500 | 1,029 |
| 2013-08-14 | 1,037 | 1,039 | 1,026 | 1,031 | 39,000 | 1,031 |
| 2013-08-13 | 1,027 | 1,038 | 1,020 | 1,026 | 20,300 | 1,026 |
| 2013-08-12 | 1,036 | 1,040 | 1,016 | 1,030 | 36,900 | 1,030 |
| 2013-08-09 | 1,080 | 1,080 | 1,025 | 1,025 | 57,100 | 1,025 |
| 2013-08-08 | 1,121 | 1,121 | 1,087 | 1,087 | 18,100 | 1,087 |
| 2013-08-07 | 1,112 | 1,119 | 1,087 | 1,096 | 30,100 | 1,096 |
| 2013-08-06 | 1,116 | 1,125 | 1,114 | 1,125 | 19,400 | 1,125 |
| 2013-08-05 | 1,133 | 1,135 | 1,124 | 1,133 | 13,500 | 1,133 |
| 2013-08-02 | 1,122 | 1,128 | 1,116 | 1,128 | 15,300 | 1,128 |
| 2013-08-01 | 1,119 | 1,122 | 1,110 | 1,122 | 16,900 | 1,122 |
| 2013-07-31 | 1,134 | 1,137 | 1,119 | 1,120 | 15,500 | 1,120 |
| 2013-07-30 | 1,128 | 1,133 | 1,117 | 1,133 | 25,200 | 1,133 |
| 2013-07-29 | 1,157 | 1,160 | 1,129 | 1,131 | 26,200 | 1,131 |
| 2013-07-26 | 1,166 | 1,168 | 1,151 | 1,158 | 16,200 | 1,158 |
| 2013-07-25 | 1,178 | 1,178 | 1,167 | 1,167 | 18,400 | 1,167 |
| 2013-07-24 | 1,158 | 1,180 | 1,157 | 1,177 | 29,800 | 1,177 |
| 2013-07-23 | 1,144 | 1,167 | 1,141 | 1,165 | 39,400 | 1,165 |
| 2013-07-22 | 1,140 | 1,144 | 1,137 | 1,143 | 12,100 | 1,143 |
| 2013-07-19 | 1,138 | 1,148 | 1,131 | 1,137 | 17,700 | 1,137 |
| 2013-07-18 | 1,129 | 1,138 | 1,129 | 1,134 | 10,100 | 1,134 |
| 2013-07-17 | 1,133 | 1,134 | 1,128 | 1,130 | 32,100 | 1,130 |
| 2013-07-16 | 1,146 | 1,163 | 1,131 | 1,133 | 52,900 | 1,133 |
| 2013-07-12 | 1,115 | 1,134 | 1,109 | 1,126 | 31,000 | 1,126 |
| 2013-07-11 | 1,098 | 1,107 | 1,087 | 1,102 | 23,100 | 1,102 |
| 2013-07-10 | 1,092 | 1,106 | 1,092 | 1,098 | 24,400 | 1,098 |
| 2013-07-09 | 1,089 | 1,095 | 1,081 | 1,092 | 16,700 | 1,092 |
| 2013-07-08 | 1,089 | 1,099 | 1,086 | 1,086 | 22,300 | 1,086 |
| 2013-07-05 | 1,098 | 1,098 | 1,077 | 1,086 | 23,500 | 1,086 |
| 2013-07-04 | 1,090 | 1,090 | 1,065 | 1,068 | 10,500 | 1,068 |
| 2013-07-03 | 1,075 | 1,086 | 1,070 | 1,074 | 31,700 | 1,074 |
| 2013-07-02 | 1,089 | 1,089 | 1,063 | 1,073 | 41,500 | 1,073 |
| 2013-07-01 | 1,090 | 1,090 | 1,055 | 1,066 | 19,900 | 1,066 |
| 2013-06-28 | 1,044 | 1,056 | 1,040 | 1,056 | 23,300 | 1,056 |
| 2013-06-27 | 1,030 | 1,040 | 1,022 | 1,034 | 19,600 | 1,034 |
| 2013-06-26 | 1,048 | 1,049 | 1,015 | 1,021 | 27,300 | 1,021 |
| 2013-06-25 | 1,082 | 1,089 | 1,022 | 1,029 | 75,300 | 1,029 |
| 2013-06-24 | 1,086 | 1,099 | 1,061 | 1,098 | 55,400 | 1,098 |
| 2013-06-21 | 1,017 | 1,078 | 998 | 1,074 | 122,900 | 1,074 |
| 2013-06-20 | 1,024 | 1,048 | 1,010 | 1,040 | 41,600 | 1,040 |
| 2013-06-19 | 1,020 | 1,027 | 1,006 | 1,012 | 15,000 | 1,012 |
| 2013-06-18 | 1,011 | 1,017 | 999 | 1,004 | 57,500 | 1,004 |
| 2013-06-17 | 988 | 1,011 | 987 | 1,000 | 51,200 | 1,000 |
| 2013-06-14 | 980 | 998 | 980 | 981 | 83,500 | 981 |
| 2013-06-13 | 1,014 | 1,014 | 987 | 992 | 39,900 | 992 |
| 2013-06-12 | 1,012 | 1,012 | 992 | 997 | 47,900 | 997 |
| 2013-06-11 | 1,013 | 1,030 | 1,007 | 1,022 | 36,200 | 1,022 |
| 2013-06-10 | 1,005 | 1,037 | 1,005 | 1,026 | 24,400 | 1,026 |
| 2013-06-07 | 1,011 | 1,026 | 970 | 1,000 | 53,800 | 1,000 |
| 2013-06-06 | 1,073 | 1,090 | 1,003 | 1,041 | 40,800 | 1,041 |
| 2013-06-05 | 1,098 | 1,112 | 1,092 | 1,093 | 12,700 | 1,093 |
| 2013-06-04 | 1,084 | 1,092 | 1,062 | 1,089 | 19,600 | 1,089 |
| 2013-06-03 | 1,108 | 1,108 | 1,090 | 1,097 | 28,400 | 1,097 |
| 2013-05-31 | 1,109 | 1,121 | 1,083 | 1,094 | 31,800 | 1,094 |
| 2013-05-30 | 1,126 | 1,128 | 1,100 | 1,101 | 23,300 | 1,101 |
| 2013-05-29 | 1,107 | 1,140 | 1,107 | 1,131 | 14,700 | 1,131 |
| 2013-05-28 | 1,106 | 1,117 | 1,104 | 1,104 | 15,400 | 1,104 |
| 2013-05-27 | 1,172 | 1,172 | 1,110 | 1,113 | 29,100 | 1,113 |
| 2013-05-24 | 1,154 | 1,178 | 1,151 | 1,157 | 71,000 | 1,157 |
| 2013-05-23 | 1,174 | 1,176 | 1,140 | 1,172 | 89,600 | 1,172 |
| 2013-05-22 | 1,167 | 1,180 | 1,160 | 1,174 | 18,400 | 1,174 |
| 2013-05-21 | 1,177 | 1,177 | 1,155 | 1,160 | 18,200 | 1,160 |
| 2013-05-20 | 1,179 | 1,193 | 1,169 | 1,170 | 28,100 | 1,170 |
| 2013-05-17 | 1,158 | 1,165 | 1,127 | 1,161 | 45,700 | 1,161 |
| 2013-05-16 | 1,170 | 1,179 | 1,126 | 1,172 | 28,600 | 1,172 |
| 2013-05-15 | 1,190 | 1,199 | 1,161 | 1,164 | 32,000 | 1,164 |
| 2013-05-14 | 1,200 | 1,210 | 1,189 | 1,193 | 18,500 | 1,193 |
| 2013-05-13 | 1,183 | 1,210 | 1,183 | 1,206 | 34,600 | 1,206 |
| 2013-05-10 | 1,174 | 1,188 | 1,162 | 1,179 | 56,400 | 1,179 |
| 2013-05-09 | 1,130 | 1,150 | 1,130 | 1,144 | 21,900 | 1,144 |
| 2013-05-08 | 1,131 | 1,140 | 1,125 | 1,125 | 21,000 | 1,125 |
| 2013-05-07 | 1,130 | 1,139 | 1,128 | 1,130 | 20,600 | 1,130 |
| 2013-05-02 | 1,135 | 1,137 | 1,100 | 1,123 | 17,500 | 1,123 |
| 2013-05-01 | 1,115 | 1,137 | 1,108 | 1,130 | 17,400 | 1,130 |
| 2013-04-30 | 1,109 | 1,122 | 1,105 | 1,110 | 15,100 | 1,110 |
| 2013-04-26 | 1,130 | 1,130 | 1,109 | 1,109 | 22,700 | 1,109 |
| 2013-04-25 | 1,130 | 1,132 | 1,114 | 1,130 | 26,200 | 1,130 |
| 2013-04-24 | 1,132 | 1,135 | 1,099 | 1,128 | 34,600 | 1,128 |
| 2013-04-23 | 1,115 | 1,133 | 1,110 | 1,129 | 36,400 | 1,129 |
| 2013-04-22 | 1,100 | 1,114 | 1,099 | 1,103 | 27,600 | 1,103 |
| 2013-04-19 | 1,086 | 1,097 | 1,072 | 1,090 | 18,700 | 1,090 |
| 2013-04-18 | 1,065 | 1,094 | 1,061 | 1,086 | 27,600 | 1,086 |
| 2013-04-17 | 1,060 | 1,070 | 1,060 | 1,065 | 24,600 | 1,065 |
| 2013-04-16 | 1,050 | 1,063 | 1,040 | 1,057 | 24,600 | 1,057 |
| 2013-04-15 | 1,060 | 1,065 | 1,050 | 1,062 | 20,800 | 1,062 |
| 2013-04-12 | 1,055 | 1,064 | 1,052 | 1,060 | 16,300 | 1,060 |
| 2013-04-11 | 1,069 | 1,069 | 1,030 | 1,065 | 26,800 | 1,065 |
| 2013-04-10 | 1,069 | 1,069 | 1,040 | 1,053 | 26,600 | 1,053 |
| 2013-04-09 | 1,063 | 1,075 | 1,055 | 1,060 | 22,100 | 1,060 |
| 2013-04-08 | 1,037 | 1,069 | 1,037 | 1,069 | 34,400 | 1,069 |
| 2013-04-05 | 1,049 | 1,050 | 1,025 | 1,035 | 26,900 | 1,035 |
| 2013-04-04 | 1,008 | 1,050 | 1,002 | 1,037 | 21,900 | 1,037 |
| 2013-04-03 | 1,003 | 1,010 | 1,003 | 1,007 | 18,900 | 1,007 |
| 2013-04-02 | 1,000 | 1,017 | 972 | 1,003 | 31,800 | 1,003 |
| 2013-04-01 | 1,055 | 1,056 | 1,000 | 1,018 | 29,300 | 1,018 |
| 2013-03-29 | 1,080 | 1,082 | 1,052 | 1,054 | 25,500 | 1,054 |
| 2013-03-28 | 1,080 | 1,084 | 1,054 | 1,082 | 46,000 | 1,082 |
| 2013-03-27 | 1,051 | 1,083 | 1,051 | 1,080 | 47,400 | 1,080 |
| 2013-03-26 | 1,120 | 1,130 | 1,115 | 1,129 | 46,500 | 1,129 |
| 2013-03-25 | 1,145 | 1,146 | 1,125 | 1,125 | 68,400 | 1,125 |
| 2013-03-22 | 1,146 | 1,148 | 1,133 | 1,133 | 26,600 | 1,133 |
| 2013-03-21 | 1,123 | 1,144 | 1,123 | 1,139 | 33,000 | 1,139 |
| 2013-03-19 | 1,110 | 1,118 | 1,109 | 1,114 | 12,900 | 1,114 |
| 2013-03-18 | 1,105 | 1,114 | 1,102 | 1,106 | 37,700 | 1,106 |
| 2013-03-15 | 1,110 | 1,110 | 1,103 | 1,105 | 18,700 | 1,105 |
| 2013-03-14 | 1,100 | 1,109 | 1,095 | 1,105 | 24,800 | 1,105 |
| 2013-03-13 | 1,086 | 1,099 | 1,086 | 1,095 | 22,300 | 1,095 |
| 2013-03-12 | 1,094 | 1,099 | 1,081 | 1,086 | 37,600 | 1,086 |
| 2013-03-11 | 1,060 | 1,087 | 1,060 | 1,079 | 39,400 | 1,079 |
| 2013-03-08 | 1,050 | 1,065 | 1,049 | 1,055 | 53,700 | 1,055 |
| 2013-03-07 | 1,045 | 1,058 | 1,045 | 1,045 | 33,300 | 1,045 |
| 2013-03-06 | 1,045 | 1,049 | 1,038 | 1,041 | 30,900 | 1,041 |
| 2013-03-05 | 1,051 | 1,055 | 1,038 | 1,041 | 24,100 | 1,041 |
| 2013-03-04 | 1,050 | 1,058 | 1,045 | 1,045 | 33,700 | 1,045 |
| 2013-03-01 | 1,045 | 1,053 | 1,042 | 1,045 | 33,200 | 1,045 |
| 2013-02-28 | 1,030 | 1,048 | 1,030 | 1,043 | 45,700 | 1,043 |
| 2013-02-27 | 1,039 | 1,045 | 1,020 | 1,020 | 22,100 | 1,020 |
| 2013-02-26 | 1,035 | 1,040 | 1,025 | 1,038 | 24,800 | 1,038 |
| 2013-02-25 | 1,018 | 1,037 | 1,018 | 1,037 | 38,700 | 1,037 |
| 2013-02-22 | 993 | 1,018 | 993 | 1,007 | 23,200 | 1,007 |
| 2013-02-21 | 998 | 1,005 | 992 | 992 | 22,700 | 992 |
| 2013-02-20 | 998 | 1,000 | 991 | 997 | 25,400 | 997 |
| 2013-02-19 | 993 | 997 | 991 | 994 | 21,700 | 994 |
| 2013-02-18 | 958 | 990 | 958 | 990 | 19,300 | 990 |
| 2013-02-15 | 987 | 987 | 946 | 961 | 32,900 | 961 |
| 2013-02-14 | 964 | 977 | 950 | 972 | 29,100 | 972 |
| 2013-02-13 | 983 | 985 | 965 | 967 | 39,600 | 967 |
| 2013-02-12 | 992 | 995 | 982 | 982 | 22,700 | 982 |
| 2013-02-08 | 994 | 995 | 982 | 992 | 16,100 | 992 |
| 2013-02-07 | 990 | 995 | 981 | 994 | 27,700 | 994 |
| 2013-02-06 | 989 | 998 | 989 | 992 | 18,600 | 992 |
| 2013-02-05 | 998 | 1,000 | 987 | 987 | 25,100 | 987 |
| 2013-02-04 | 1,000 | 1,000 | 993 | 998 | 24,400 | 998 |
| 2013-02-01 | 999 | 1,001 | 997 | 998 | 16,900 | 998 |
| 2013-01-31 | 1,005 | 1,005 | 997 | 998 | 15,900 | 998 |
| 2013-01-30 | 1,000 | 1,002 | 990 | 1,000 | 35,300 | 1,000 |
| 2013-01-29 | 983 | 996 | 983 | 994 | 7,700 | 994 |
| 2013-01-28 | 996 | 998 | 982 | 982 | 21,700 | 982 |
| 2013-01-25 | 987 | 989 | 974 | 983 | 34,300 | 983 |
| 2013-01-24 | 979 | 988 | 975 | 986 | 15,400 | 986 |
| 2013-01-23 | 970 | 983 | 965 | 979 | 25,300 | 979 |
| 2013-01-22 | 973 | 979 | 968 | 970 | 18,600 | 970 |
| 2013-01-21 | 967 | 971 | 960 | 971 | 11,800 | 971 |
| 2013-01-18 | 965 | 965 | 954 | 961 | 22,000 | 961 |
| 2013-01-17 | 952 | 960 | 952 | 955 | 17,700 | 955 |
| 2013-01-16 | 953 | 956 | 952 | 953 | 10,100 | 953 |
| 2013-01-15 | 952 | 957 | 950 | 952 | 11,000 | 952 |
| 2013-01-11 | 943 | 948 | 943 | 944 | 17,100 | 944 |
| 2013-01-10 | 945 | 950 | 942 | 945 | 14,800 | 945 |
| 2013-01-09 | 942 | 949 | 940 | 944 | 12,200 | 944 |
| 2013-01-08 | 945 | 948 | 942 | 944 | 18,200 | 944 |
| 2013-01-07 | 936 | 944 | 936 | 944 | 13,700 | 944 |
| 2013-01-04 | 926 | 944 | 926 | 934 | 17,100 | 934 |
分割・併合履歴 ： なし
