3816 (株)大和コンピューター の時系列データ [2013年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2013-12-30 | 1,290 | 1,308 | 1,280 | 1,308 | 1,400 | 454.96 |
| 2013-12-27 | 1,300 | 1,300 | 1,290 | 1,290 | 900 | 448.70 |
| 2013-12-26 | 1,266 | 1,280 | 1,266 | 1,280 | 400 | 445.22 |
| 2013-12-25 | 1,271 | 1,271 | 1,270 | 1,270 | 400 | 441.75 |
| 2013-12-24 | 1,315 | 1,315 | 1,280 | 1,300 | 1,700 | 452.18 |
| 2013-12-20 | 1,288 | 1,289 | 1,272 | 1,272 | 800 | 442.44 |
| 2013-12-19 | 1,290 | 1,290 | 1,288 | 1,288 | 600 | 448.01 |
| 2013-12-18 | 1,298 | 1,306 | 1,297 | 1,306 | 600 | 454.27 |
| 2013-12-17 | 1,301 | 1,306 | 1,300 | 1,300 | 1,600 | 452.18 |
| 2013-12-16 | 1,303 | 1,315 | 1,301 | 1,307 | 3,200 | 454.62 |
| 2013-12-13 | 1,310 | 1,317 | 1,307 | 1,307 | 700 | 454.62 |
| 2013-12-12 | 1,318 | 1,318 | 1,318 | 1,318 | 200 | 458.44 |
| 2013-12-11 | 1,302 | 1,302 | 1,302 | 1,302 | 200 | 452.88 |
| 2013-12-10 | 1,315 | 1,315 | 1,301 | 1,301 | 1,800 | 452.53 |
| 2013-12-09 | 1,326 | 1,326 | 1,308 | 1,316 | 600 | 457.75 |
| 2013-12-06 | 1,310 | 1,310 | 1,305 | 1,305 | 600 | 453.92 |
| 2013-12-05 | 1,314 | 1,314 | 1,307 | 1,313 | 1,300 | 456.70 |
| 2013-12-04 | 1,320 | 1,320 | 1,311 | 1,313 | 1,100 | 456.70 |
| 2013-12-03 | 1,322 | 1,322 | 1,307 | 1,317 | 1,500 | 458.09 |
| 2013-12-02 | 1,357 | 1,358 | 1,324 | 1,330 | 3,200 | 462.62 |
| 2013-11-29 | 1,355 | 1,359 | 1,325 | 1,355 | 2,500 | 471.31 |
| 2013-11-28 | 1,382 | 1,382 | 1,302 | 1,359 | 3,800 | 472.70 |
| 2013-11-27 | 1,350 | 1,420 | 1,350 | 1,382 | 3,100 | 480.70 |
| 2013-11-26 | 1,365 | 1,365 | 1,350 | 1,350 | 800 | 469.57 |
| 2013-11-25 | 1,324 | 1,388 | 1,324 | 1,337 | 4,100 | 465.05 |
| 2013-11-22 | 1,320 | 1,323 | 1,314 | 1,322 | 1,800 | 459.83 |
| 2013-11-21 | 1,323 | 1,323 | 1,311 | 1,321 | 800 | 459.49 |
| 2013-11-20 | 1,306 | 1,313 | 1,305 | 1,310 | 1,000 | 455.66 |
| 2013-11-19 | 1,319 | 1,319 | 1,308 | 1,308 | 700 | 454.96 |
| 2013-11-18 | 1,320 | 1,324 | 1,315 | 1,315 | 1,200 | 457.40 |
| 2013-11-15 | 1,317 | 1,317 | 1,303 | 1,310 | 700 | 455.66 |
| 2013-11-14 | 1,301 | 1,314 | 1,300 | 1,314 | 1,200 | 457.05 |
| 2013-11-13 | 1,318 | 1,318 | 1,304 | 1,304 | 500 | 453.57 |
| 2013-11-12 | 1,305 | 1,305 | 1,303 | 1,305 | 800 | 453.92 |
| 2013-11-11 | 1,324 | 1,324 | 1,300 | 1,304 | 3,800 | 453.57 |
| 2013-11-08 | 1,307 | 1,308 | 1,293 | 1,308 | 1,800 | 454.96 |
| 2013-11-07 | 1,300 | 1,308 | 1,300 | 1,303 | 800 | 453.22 |
| 2013-11-06 | 1,296 | 1,296 | 1,295 | 1,296 | 700 | 450.79 |
| 2013-11-05 | 1,295 | 1,312 | 1,295 | 1,297 | 400 | 451.14 |
| 2013-11-01 | 1,295 | 1,323 | 1,295 | 1,295 | 1,700 | 450.44 |
| 2013-10-31 | 1,305 | 1,306 | 1,301 | 1,301 | 3,200 | 452.53 |
| 2013-10-30 | 1,315 | 1,315 | 1,313 | 1,313 | 600 | 456.70 |
| 2013-10-29 | 1,324 | 1,324 | 1,316 | 1,316 | 600 | 457.75 |
| 2013-10-28 | 1,310 | 1,327 | 1,310 | 1,324 | 2,000 | 460.53 |
| 2013-10-25 | 1,306 | 1,306 | 1,299 | 1,299 | 1,300 | 451.83 |
| 2013-10-24 | 1,309 | 1,310 | 1,305 | 1,310 | 600 | 455.66 |
| 2013-10-23 | 1,305 | 1,305 | 1,305 | 1,305 | 300 | 453.92 |
| 2013-10-22 | 1,300 | 1,300 | 1,300 | 1,300 | 200 | 452.18 |
| 2013-10-21 | 1,299 | 1,301 | 1,290 | 1,299 | 1,600 | 451.83 |
| 2013-10-18 | 1,288 | 1,306 | 1,288 | 1,290 | 2,200 | 448.70 |
| 2013-10-17 | 1,284 | 1,284 | 1,284 | 1,284 | 200 | 446.62 |
| 2013-10-16 | 1,280 | 1,289 | 1,271 | 1,289 | 1,300 | 448.35 |
| 2013-10-15 | 1,329 | 1,329 | 1,295 | 1,306 | 700 | 454.27 |
| 2013-10-11 | 1,300 | 1,300 | 1,257 | 1,282 | 1,600 | 445.92 |
| 2013-10-10 | 1,278 | 1,318 | 1,274 | 1,317 | 1,900 | 458.09 |
| 2013-10-09 | 1,263 | 1,265 | 1,258 | 1,265 | 500 | 440.01 |
| 2013-10-08 | 1,255 | 1,255 | 1,254 | 1,254 | 300 | 436.18 |
| 2013-10-07 | 1,255 | 1,255 | 1,255 | 1,255 | 400 | 436.53 |
| 2013-10-04 | 1,265 | 1,265 | 1,260 | 1,260 | 1,400 | 438.27 |
| 2013-10-03 | 1,300 | 1,300 | 1,256 | 1,270 | 2,600 | 441.75 |
| 2013-10-02 | 1,302 | 1,305 | 1,300 | 1,300 | 1,200 | 452.18 |
| 2013-10-01 | 1,303 | 1,315 | 1,300 | 1,302 | 1,300 | 452.88 |
| 2013-09-30 | 1,300 | 1,303 | 1,300 | 1,303 | 400 | 453.22 |
| 2013-09-27 | 1,305 | 1,305 | 1,300 | 1,305 | 800 | 453.92 |
| 2013-09-26 | 1,301 | 1,310 | 1,292 | 1,305 | 1,600 | 453.92 |
| 2013-09-25 | 1,292 | 1,300 | 1,290 | 1,295 | 1,700 | 450.44 |
| 2013-09-24 | 1,280 | 1,290 | 1,280 | 1,290 | 2,700 | 448.70 |
| 2013-09-20 | 1,259 | 1,274 | 1,259 | 1,274 | 1,000 | 443.14 |
| 2013-09-19 | 1,257 | 1,270 | 1,257 | 1,258 | 1,500 | 437.57 |
| 2013-09-18 | 1,254 | 1,262 | 1,254 | 1,255 | 1,700 | 436.53 |
| 2013-09-17 | 1,261 | 1,269 | 1,259 | 1,269 | 2,500 | 441.40 |
| 2013-09-13 | 1,262 | 1,271 | 1,260 | 1,260 | 1,500 | 438.27 |
| 2013-09-12 | 1,283 | 1,283 | 1,262 | 1,277 | 1,000 | 444.18 |
| 2013-09-11 | 1,261 | 1,261 | 1,256 | 1,260 | 1,900 | 438.27 |
| 2013-09-10 | 1,261 | 1,289 | 1,261 | 1,272 | 3,200 | 442.44 |
| 2013-09-09 | 1,290 | 1,290 | 1,254 | 1,254 | 5,600 | 436.18 |
| 2013-09-06 | 1,263 | 1,287 | 1,250 | 1,272 | 3,500 | 442.44 |
| 2013-09-05 | 1,240 | 1,280 | 1,240 | 1,250 | 10,000 | 434.79 |
| 2013-09-04 | 1,285 | 1,344 | 1,255 | 1,299 | 8,500 | 451.83 |
| 2013-09-03 | 1,420 | 1,470 | 1,240 | 1,240 | 17,300 | 431.31 |
| 2013-09-02 | 1,608 | 1,608 | 1,400 | 1,419 | 31,000 | 493.57 |
| 2013-08-30 | 1,684 | 1,770 | 1,560 | 1,768 | 14,700 | 614.97 |
| 2013-08-29 | 1,685 | 1,690 | 1,650 | 1,689 | 5,900 | 587.49 |
| 2013-08-28 | 1,596 | 1,700 | 1,562 | 1,685 | 9,200 | 586.10 |
| 2013-08-27 | 1,593 | 1,619 | 1,540 | 1,580 | 7,000 | 549.57 |
| 2013-08-26 | 1,540 | 1,665 | 1,540 | 1,553 | 12,900 | 540.18 |
| 2013-08-23 | 1,500 | 1,544 | 1,470 | 1,540 | 6,400 | 535.66 |
| 2013-08-22 | 1,401 | 1,499 | 1,401 | 1,494 | 4,600 | 519.66 |
| 2013-08-21 | 1,397 | 1,430 | 1,393 | 1,428 | 5,300 | 496.70 |
| 2013-08-20 | 1,400 | 1,410 | 1,397 | 1,397 | 300 | 485.92 |
| 2013-08-19 | 1,390 | 1,419 | 1,384 | 1,419 | 2,400 | 493.57 |
| 2013-08-16 | 1,336 | 1,447 | 1,336 | 1,442 | 5,900 | 501.57 |
| 2013-08-15 | 1,313 | 1,353 | 1,313 | 1,351 | 1,200 | 469.92 |
| 2013-08-14 | 1,310 | 1,311 | 1,310 | 1,311 | 500 | 456.01 |
| 2013-08-13 | 1,333 | 1,333 | 1,330 | 1,330 | 600 | 462.62 |
| 2013-08-12 | 1,351 | 1,353 | 1,330 | 1,332 | 2,800 | 463.31 |
| 2013-08-09 | 1,393 | 1,393 | 1,370 | 1,370 | 1,500 | 476.53 |
| 2013-08-08 | 1,375 | 1,375 | 1,374 | 1,374 | 300 | 477.92 |
| 2013-08-07 | 1,377 | 1,377 | 1,375 | 1,375 | 700 | 478.27 |
| 2013-08-06 | 1,412 | 1,412 | 1,377 | 1,377 | 300 | 478.96 |
| 2013-08-05 | 1,370 | 1,371 | 1,370 | 1,371 | 500 | 476.88 |
| 2013-08-02 | 1,400 | 1,400 | 1,385 | 1,388 | 600 | 482.79 |
| 2013-08-01 | 1,383 | 1,393 | 1,380 | 1,380 | 1,000 | 480.01 |
| 2013-07-31 | 1,413 | 1,413 | 1,413 | 1,413 | 200 | 491.49 |
| 2013-07-30 | 1,380 | 1,383 | 1,380 | 1,383 | 700 | 481.05 |
| 2013-07-29 | 1,400 | 1,401 | 1,370 | 1,370 | 2,900 | 476.53 |
| 2013-07-26 | 1,520 | 1,520 | 1,480 | 1,495 | 2,100 | 520.01 |
| 2013-07-25 | 1,492 | 1,510 | 1,490 | 1,491 | 1,900 | 518.62 |
| 2013-07-24 | 1,515 | 1,515 | 1,495 | 1,500 | 2,300 | 521.75 |
| 2013-07-23 | 1,510 | 1,520 | 1,500 | 1,505 | 1,300 | 523.49 |
| 2013-07-22 | 1,525 | 1,526 | 1,519 | 1,526 | 1,200 | 530.79 |
| 2013-07-19 | 1,525 | 1,530 | 1,503 | 1,510 | 3,100 | 525.23 |
| 2013-07-18 | 1,542 | 1,598 | 1,525 | 1,525 | 2,200 | 530.44 |
| 2013-07-17 | 1,475 | 1,520 | 1,475 | 1,520 | 7,100 | 528.70 |
| 2013-07-16 | 1,695 | 1,695 | 1,407 | 1,474 | 25,000 | 512.70 |
| 2013-07-12 | 1,701 | 1,701 | 1,701 | 1,701 | 7,200 | 591.66 |
| 2013-07-11 | 1,401 | 1,401 | 1,401 | 1,401 | 500 | 487.31 |
| 2013-07-10 | 1,400 | 1,417 | 1,400 | 1,401 | 1,600 | 487.31 |
| 2013-07-09 | 1,388 | 1,404 | 1,385 | 1,404 | 1,300 | 488.36 |
| 2013-07-08 | 1,421 | 1,449 | 1,380 | 1,391 | 4,700 | 483.83 |
| 2013-07-05 | 1,400 | 1,420 | 1,400 | 1,420 | 2,800 | 493.92 |
| 2013-07-04 | 1,399 | 1,410 | 1,390 | 1,399 | 2,400 | 486.62 |
| 2013-07-03 | 1,380 | 1,399 | 1,373 | 1,398 | 2,700 | 486.27 |
| 2013-07-02 | 1,385 | 1,385 | 1,350 | 1,370 | 5,100 | 476.53 |
| 2013-07-01 | 1,353 | 1,355 | 1,322 | 1,355 | 2,600 | 471.31 |
| 2013-06-28 | 1,275 | 1,318 | 1,275 | 1,318 | 1,100 | 458.44 |
| 2013-06-27 | 1,271 | 1,300 | 1,263 | 1,280 | 2,400 | 445.22 |
| 2013-06-26 | 1,317 | 1,325 | 1,280 | 1,300 | 1,600 | 452.18 |
| 2013-06-25 | 1,323 | 1,360 | 1,301 | 1,315 | 2,100 | 457.40 |
| 2013-06-24 | 1,335 | 1,335 | 1,327 | 1,327 | 1,800 | 461.57 |
| 2013-06-21 | 1,355 | 1,358 | 1,340 | 1,356 | 2,100 | 471.66 |
| 2013-06-20 | 1,367 | 1,369 | 1,360 | 1,364 | 1,200 | 474.44 |
| 2013-06-19 | 1,376 | 1,388 | 1,368 | 1,371 | 4,100 | 476.88 |
| 2013-06-18 | 1,378 | 1,380 | 1,366 | 1,368 | 11,400 | 475.83 |
| 2013-06-17 | 1,421 | 1,435 | 1,420 | 1,420 | 1,000 | 493.92 |
| 2013-06-14 | 1,452 | 1,452 | 1,450 | 1,450 | 1,100 | 504.36 |
| 2013-06-13 | 1,538 | 1,538 | 1,451 | 1,451 | 400 | 504.70 |
| 2013-06-12 | 1,500 | 1,505 | 1,451 | 1,505 | 800 | 523.49 |
| 2013-06-11 | 1,500 | 1,505 | 1,450 | 1,500 | 1,500 | 521.75 |
| 2013-06-10 | 1,540 | 1,540 | 1,498 | 1,500 | 2,800 | 521.75 |
| 2013-06-07 | 1,295 | 1,300 | 1,260 | 1,300 | 2,200 | 452.18 |
| 2013-06-06 | 1,550 | 1,550 | 1,349 | 1,415 | 3,400 | 492.18 |
| 2013-06-05 | 1,561 | 1,595 | 1,561 | 1,562 | 2,900 | 543.31 |
| 2013-06-04 | 1,620 | 1,620 | 1,561 | 1,603 | 2,200 | 557.57 |
| 2013-06-03 | 1,638 | 1,720 | 1,600 | 1,700 | 3,500 | 591.31 |
| 2013-05-31 | 1,750 | 1,800 | 1,750 | 1,757 | 5,400 | 611.14 |
| 2013-05-30 | 1,829 | 1,880 | 1,811 | 1,865 | 3,200 | 648.71 |
| 2013-05-29 | 1,881 | 1,909 | 1,815 | 1,909 | 3,000 | 664.01 |
| 2013-05-28 | 1,796 | 1,920 | 1,796 | 1,900 | 1,800 | 660.88 |
| 2013-05-27 | 1,717 | 1,739 | 1,716 | 1,730 | 1,800 | 601.75 |
| 2013-05-24 | 1,770 | 1,800 | 1,701 | 1,749 | 7,800 | 608.36 |
| 2013-05-23 | 2,065 | 2,065 | 1,700 | 1,702 | 6,800 | 592.01 |
| 2013-05-22 | 2,220 | 2,220 | 2,050 | 2,065 | 2,800 | 718.27 |
| 2013-05-21 | 2,200 | 2,250 | 2,120 | 2,120 | 7,700 | 737.40 |
| 2013-05-20 | 2,222 | 2,250 | 2,070 | 2,121 | 10,600 | 737.75 |
| 2013-05-17 | 1,800 | 1,947 | 1,795 | 1,943 | 6,000 | 675.84 |
| 2013-05-16 | 1,750 | 1,766 | 1,717 | 1,745 | 4,200 | 606.97 |
| 2013-05-15 | 1,830 | 1,834 | 1,740 | 1,740 | 4,700 | 605.23 |
| 2013-05-14 | 1,747 | 1,790 | 1,736 | 1,790 | 3,700 | 622.62 |
| 2013-05-13 | 1,744 | 1,745 | 1,740 | 1,740 | 2,600 | 605.23 |
| 2013-05-10 | 1,747 | 1,747 | 1,735 | 1,740 | 2,400 | 605.23 |
| 2013-05-09 | 1,732 | 1,744 | 1,728 | 1,729 | 1,800 | 601.40 |
| 2013-05-08 | 1,735 | 1,744 | 1,721 | 1,740 | 4,300 | 605.23 |
| 2013-05-07 | 1,750 | 1,750 | 1,720 | 1,722 | 4,200 | 598.97 |
| 2013-05-02 | 1,730 | 1,730 | 1,717 | 1,717 | 2,200 | 597.23 |
| 2013-05-01 | 1,732 | 1,740 | 1,728 | 1,729 | 2,600 | 601.40 |
| 2013-04-30 | 1,819 | 1,819 | 1,730 | 1,732 | 1,900 | 602.44 |
| 2013-04-26 | 1,750 | 1,821 | 1,700 | 1,750 | 4,400 | 608.70 |
| 2013-04-25 | 1,834 | 1,874 | 1,650 | 1,735 | 6,800 | 603.49 |
| 2013-04-24 | 2,722 | 2,775 | 2,700 | 2,750 | 3,500 | 637.69 |
| 2013-04-23 | 2,700 | 2,733 | 2,682 | 2,722 | 4,200 | 631.20 |
| 2013-04-22 | 2,680 | 2,720 | 2,670 | 2,710 | 3,400 | 628.42 |
| 2013-04-19 | 2,677 | 2,735 | 2,658 | 2,670 | 3,700 | 619.14 |
| 2013-04-18 | 2,780 | 2,780 | 2,630 | 2,740 | 9,000 | 635.37 |
| 2013-04-17 | 2,950 | 3,000 | 2,705 | 2,745 | 17,000 | 636.53 |
| 2013-04-16 | 3,705 | 3,845 | 2,910 | 3,025 | 39,100 | 701.46 |
| 2013-04-15 | 3,145 | 3,145 | 3,075 | 3,145 | 16,300 | 729.29 |
| 2013-04-12 | 2,645 | 2,645 | 2,420 | 2,645 | 28,100 | 613.34 |
| 2013-04-11 | 2,145 | 2,145 | 2,090 | 2,145 | 8,300 | 497.40 |
| 2013-04-10 | 1,721 | 1,745 | 1,702 | 1,745 | 1,800 | 404.64 |
| 2013-04-09 | 1,710 | 1,710 | 1,681 | 1,681 | 700 | 389.80 |
| 2013-04-08 | 1,740 | 1,740 | 1,700 | 1,705 | 600 | 395.37 |
| 2013-04-05 | 1,708 | 1,744 | 1,631 | 1,722 | 1,600 | 399.31 |
| 2013-04-04 | 1,600 | 1,600 | 1,540 | 1,540 | 1,000 | 357.11 |
| 2013-04-03 | 1,710 | 1,710 | 1,710 | 1,710 | 100 | 396.53 |
| 2013-04-02 | 1,631 | 1,631 | 1,507 | 1,507 | 700 | 349.45 |
| 2013-04-01 | 1,680 | 1,680 | 1,670 | 1,670 | 600 | 387.25 |
| 2013-03-29 | 1,795 | 1,795 | 1,721 | 1,730 | 800 | 401.17 |
| 2013-03-28 | 1,770 | 1,799 | 1,770 | 1,795 | 600 | 416.24 |
| 2013-03-27 | 1,750 | 1,779 | 1,750 | 1,779 | 800 | 412.53 |
| 2013-03-26 | 1,720 | 1,720 | 1,720 | 1,720 | 200 | 398.85 |
| 2013-03-25 | 1,702 | 1,708 | 1,701 | 1,708 | 300 | 396.06 |
| 2013-03-22 | 1,723 | 1,723 | 1,707 | 1,707 | 200 | 395.83 |
| 2013-03-21 | 1,800 | 1,829 | 1,720 | 1,750 | 1,900 | 405.80 |
| 2013-03-19 | 1,818 | 1,850 | 1,800 | 1,850 | 1,100 | 428.99 |
| 2013-03-18 | 1,705 | 1,750 | 1,705 | 1,750 | 1,000 | 405.80 |
| 2013-03-15 | 1,710 | 1,710 | 1,656 | 1,657 | 900 | 384.24 |
| 2013-03-14 | 1,710 | 1,710 | 1,710 | 1,710 | 200 | 396.53 |
| 2013-03-13 | 1,699 | 1,740 | 1,671 | 1,715 | 600 | 397.69 |
| 2013-03-12 | 1,789 | 1,789 | 1,739 | 1,740 | 800 | 403.48 |
| 2013-03-11 | 1,867 | 1,867 | 1,751 | 1,770 | 1,900 | 410.44 |
| 2013-03-08 | 2,150 | 2,170 | 1,860 | 1,867 | 6,500 | 432.93 |
| 2013-03-07 | 2,190 | 2,190 | 1,790 | 1,960 | 14,600 | 454.50 |
| 2013-03-06 | 1,680 | 1,750 | 1,622 | 1,750 | 4,000 | 405.80 |
| 2013-03-05 | 1,530 | 1,631 | 1,530 | 1,631 | 4,500 | 378.21 |
| 2013-03-04 | 1,465 | 1,500 | 1,465 | 1,499 | 1,100 | 347.60 |
| 2013-03-01 | 1,460 | 1,510 | 1,460 | 1,465 | 2,000 | 339.72 |
| 2013-02-28 | 1,524 | 1,592 | 1,524 | 1,530 | 3,100 | 354.79 |
| 2013-02-27 | 1,525 | 1,580 | 1,520 | 1,520 | 5,300 | 352.47 |
| 2013-02-26 | 1,738 | 1,738 | 1,430 | 1,600 | 15,300 | 371.02 |
| 2013-02-25 | 1,511 | 1,747 | 1,511 | 1,747 | 20,600 | 405.11 |
| 2013-02-22 | 1,447 | 1,447 | 1,447 | 1,447 | 2,400 | 335.54 |
| 2013-02-21 | 1,119 | 1,147 | 1,119 | 1,147 | 400 | 265.98 |
| 2013-02-20 | 1,140 | 1,149 | 1,140 | 1,149 | 300 | 266.44 |
| 2013-02-19 | 1,149 | 1,149 | 1,149 | 1,149 | 300 | 266.44 |
| 2013-02-13 | 1,090 | 1,120 | 1,090 | 1,119 | 500 | 259.48 |
| 2013-02-12 | 1,149 | 1,149 | 1,149 | 1,149 | 900 | 266.44 |
| 2013-02-08 | 1,130 | 1,130 | 1,120 | 1,120 | 200 | 259.71 |
| 2013-02-06 | 1,110 | 1,110 | 1,088 | 1,110 | 300 | 257.40 |
| 2013-02-05 | 1,120 | 1,120 | 1,120 | 1,120 | 100 | 259.71 |
| 2013-02-04 | 1,110 | 1,120 | 1,110 | 1,120 | 500 | 259.71 |
| 2013-01-28 | 1,040 | 1,150 | 1,040 | 1,150 | 1,500 | 266.67 |
| 2013-01-25 | 1,060 | 1,150 | 1,034 | 1,150 | 900 | 266.67 |
| 2013-01-21 | 1,050 | 1,050 | 1,050 | 1,050 | 100 | 243.48 |
| 2013-01-15 | 1,050 | 1,050 | 1,050 | 1,050 | 200 | 243.48 |
| 2013-01-10 | 1,060 | 1,060 | 1,033 | 1,033 | 700 | 239.54 |
| 2013-01-09 | 1,060 | 1,060 | 1,060 | 1,060 | 200 | 245.80 |
| 2013-01-08 | 1,051 | 1,051 | 1,050 | 1,050 | 200 | 243.48 |
| 2013-01-04 | 1,030 | 1,030 | 1,030 | 1,030 | 100 | 238.84 |
分割・併合履歴 ： [2020-07-30]1株→1.2株 [2019-07-30]1株→1.1株 [2018-07-27]1株→1.1株 [2017-07-27]1株→1.1株 [2016-07-27]1株→1.2株 [2015-01-28]1株→1.5株 [2013-04-25]1株→1.5株
