3798 ULSグループ(株) の時系列データ [2009年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2009-12-30 | 24,290 | 24,290 | 23,580 | 24,000 | 6 | 240 |
| 2009-12-29 | 24,000 | 24,000 | 23,580 | 23,600 | 10 | 236 |
| 2009-12-28 | 24,000 | 24,400 | 24,000 | 24,400 | 3 | 244 |
| 2009-12-25 | 24,490 | 24,490 | 23,590 | 23,590 | 7 | 235.90 |
| 2009-12-24 | 24,000 | 24,000 | 23,500 | 23,500 | 7 | 235 |
| 2009-12-22 | 23,600 | 24,500 | 23,600 | 24,500 | 2 | 245 |
| 2009-12-21 | 23,000 | 24,100 | 23,000 | 24,100 | 6 | 241 |
| 2009-12-18 | 23,400 | 24,500 | 23,400 | 24,500 | 6 | 245 |
| 2009-12-17 | 23,520 | 24,000 | 23,500 | 24,000 | 22 | 240 |
| 2009-12-16 | 23,820 | 23,820 | 23,820 | 23,820 | 4 | 238.20 |
| 2009-12-15 | 23,950 | 24,490 | 23,950 | 24,000 | 16 | 240 |
| 2009-12-14 | 24,150 | 24,500 | 24,000 | 24,500 | 24 | 245 |
| 2009-12-11 | 24,300 | 24,300 | 24,010 | 24,050 | 16 | 240.50 |
| 2009-12-10 | 24,000 | 24,400 | 23,810 | 23,950 | 24 | 239.50 |
| 2009-12-09 | 24,000 | 24,100 | 24,000 | 24,100 | 7 | 241 |
| 2009-12-08 | 24,200 | 24,500 | 24,050 | 24,500 | 22 | 245 |
| 2009-12-07 | 24,500 | 24,500 | 23,880 | 24,500 | 15 | 245 |
| 2009-12-04 | 24,210 | 24,590 | 24,000 | 24,110 | 17 | 241.10 |
| 2009-12-03 | 23,700 | 24,210 | 23,700 | 24,210 | 30 | 242.10 |
| 2009-12-02 | 23,700 | 24,000 | 23,100 | 23,100 | 36 | 231 |
| 2009-12-01 | 23,600 | 23,600 | 23,000 | 23,210 | 9 | 232.10 |
| 2009-11-30 | 23,000 | 23,600 | 23,000 | 23,600 | 3 | 236 |
| 2009-11-27 | 23,000 | 23,600 | 23,000 | 23,000 | 7 | 230 |
| 2009-11-26 | 23,000 | 23,500 | 23,000 | 23,200 | 6 | 232 |
| 2009-11-25 | 22,310 | 23,100 | 22,200 | 23,100 | 22 | 231 |
| 2009-11-24 | 22,300 | 22,970 | 22,300 | 22,450 | 44 | 224.50 |
| 2009-11-20 | 22,300 | 22,890 | 22,000 | 22,890 | 5 | 228.90 |
| 2009-11-19 | 21,500 | 22,000 | 21,010 | 22,000 | 14 | 220 |
| 2009-11-18 | 22,890 | 23,290 | 21,500 | 23,000 | 51 | 230 |
| 2009-11-17 | 24,000 | 25,200 | 23,990 | 23,990 | 14 | 239.90 |
| 2009-11-16 | 25,200 | 25,200 | 24,100 | 24,300 | 30 | 243 |
| 2009-11-13 | 25,900 | 25,900 | 24,100 | 25,200 | 33 | 252 |
| 2009-11-12 | 25,010 | 25,890 | 25,000 | 25,890 | 15 | 258.90 |
| 2009-11-11 | 25,900 | 25,900 | 25,000 | 25,610 | 9 | 256.10 |
| 2009-11-10 | 25,480 | 26,000 | 25,000 | 26,000 | 17 | 260 |
| 2009-11-09 | 25,380 | 26,000 | 24,700 | 25,300 | 35 | 253 |
| 2009-11-06 | 24,000 | 27,000 | 22,700 | 26,280 | 125 | 262.80 |
| 2009-11-05 | 25,430 | 25,500 | 24,000 | 24,000 | 14 | 240 |
| 2009-11-04 | 24,000 | 24,830 | 24,000 | 24,830 | 89 | 248.30 |
| 2009-11-02 | 25,500 | 25,500 | 25,500 | 25,500 | 1 | 255 |
| 2009-10-30 | 25,200 | 25,200 | 25,150 | 25,150 | 8 | 251.50 |
| 2009-10-29 | 25,590 | 26,400 | 25,590 | 26,400 | 16 | 264 |
| 2009-10-28 | 25,210 | 26,490 | 24,650 | 26,490 | 17 | 264.90 |
| 2009-10-27 | 25,000 | 26,000 | 25,000 | 26,000 | 39 | 260 |
| 2009-10-26 | 25,020 | 25,900 | 24,700 | 25,900 | 14 | 259 |
| 2009-10-23 | 25,000 | 25,400 | 24,990 | 25,010 | 113 | 250.10 |
| 2009-10-22 | 24,800 | 25,400 | 23,300 | 25,400 | 15 | 254 |
| 2009-10-21 | 25,000 | 25,200 | 24,100 | 25,200 | 9 | 252 |
| 2009-10-20 | 24,900 | 24,990 | 24,000 | 24,990 | 15 | 249.90 |
| 2009-10-19 | 24,900 | 24,900 | 24,900 | 24,900 | 1 | 249 |
| 2009-10-15 | 24,500 | 24,500 | 24,500 | 24,500 | 2 | 245 |
| 2009-10-14 | 22,700 | 23,600 | 22,700 | 23,600 | 10 | 236 |
| 2009-10-13 | 22,500 | 22,520 | 22,500 | 22,520 | 10 | 225.20 |
| 2009-10-09 | 22,440 | 22,440 | 22,390 | 22,400 | 9 | 224 |
| 2009-10-08 | 22,000 | 22,000 | 22,000 | 22,000 | 7 | 220 |
| 2009-10-07 | 21,210 | 22,000 | 21,210 | 22,000 | 7 | 220 |
| 2009-10-05 | 22,900 | 22,900 | 22,900 | 22,900 | 9 | 229 |
| 2009-10-02 | 20,300 | 22,300 | 20,300 | 22,300 | 32 | 223 |
| 2009-09-30 | 22,900 | 23,000 | 22,900 | 23,000 | 5 | 230 |
| 2009-09-29 | 24,500 | 24,500 | 23,100 | 23,100 | 16 | 231 |
| 2009-09-28 | 25,000 | 25,000 | 24,700 | 24,700 | 5 | 247 |
| 2009-09-25 | 25,300 | 25,300 | 24,300 | 25,300 | 12 | 253 |
| 2009-09-24 | 25,300 | 25,300 | 25,300 | 25,300 | 3 | 253 |
| 2009-09-18 | 25,300 | 25,300 | 24,800 | 25,300 | 5 | 253 |
| 2009-09-17 | 25,300 | 25,300 | 25,300 | 25,300 | 15 | 253 |
| 2009-09-14 | 25,000 | 25,000 | 25,000 | 25,000 | 1 | 250 |
| 2009-09-11 | 25,000 | 25,500 | 24,100 | 25,000 | 49 | 250 |
| 2009-09-10 | 24,900 | 25,700 | 24,900 | 25,700 | 2 | 257 |
| 2009-09-09 | 24,900 | 24,900 | 24,590 | 24,820 | 4 | 248.20 |
| 2009-09-08 | 24,910 | 25,210 | 24,310 | 24,900 | 41 | 249 |
| 2009-09-07 | 25,840 | 26,710 | 25,800 | 26,710 | 21 | 267.10 |
| 2009-09-04 | 26,300 | 26,300 | 25,830 | 25,830 | 18 | 258.30 |
| 2009-09-03 | 26,060 | 26,060 | 26,000 | 26,000 | 8 | 260 |
| 2009-09-02 | 26,450 | 26,450 | 26,000 | 26,010 | 41 | 260.10 |
| 2009-09-01 | 26,210 | 26,480 | 26,180 | 26,480 | 8 | 264.80 |
| 2009-08-31 | 26,390 | 26,400 | 26,350 | 26,350 | 19 | 263.50 |
| 2009-08-28 | 26,610 | 26,990 | 26,500 | 26,990 | 7 | 269.90 |
| 2009-08-27 | 26,680 | 26,690 | 26,600 | 26,600 | 17 | 266 |
| 2009-08-26 | 26,980 | 26,980 | 26,800 | 26,980 | 10 | 269.80 |
| 2009-08-25 | 26,510 | 27,000 | 26,510 | 26,980 | 7 | 269.80 |
| 2009-08-24 | 26,510 | 27,000 | 26,000 | 26,500 | 22 | 265 |
| 2009-08-20 | 26,650 | 27,500 | 26,650 | 27,500 | 3 | 275 |
| 2009-08-19 | 26,920 | 26,920 | 26,920 | 26,920 | 1 | 269.20 |
| 2009-08-18 | 27,200 | 27,500 | 27,200 | 27,500 | 6 | 275 |
| 2009-08-17 | 27,300 | 28,190 | 27,000 | 27,400 | 36 | 274 |
| 2009-08-14 | 27,400 | 28,000 | 27,100 | 28,000 | 29 | 280 |
| 2009-08-13 | 27,400 | 28,900 | 27,400 | 28,900 | 10 | 289 |
| 2009-08-12 | 27,800 | 28,000 | 27,800 | 28,000 | 15 | 280 |
| 2009-08-11 | 27,200 | 27,200 | 27,200 | 27,200 | 14 | 272 |
| 2009-08-10 | 27,200 | 27,200 | 27,200 | 27,200 | 13 | 272 |
| 2009-08-07 | 27,800 | 27,800 | 26,900 | 26,900 | 8 | 269 |
| 2009-08-05 | 28,200 | 28,300 | 27,390 | 27,500 | 20 | 275 |
| 2009-08-04 | 27,600 | 27,900 | 27,000 | 27,900 | 33 | 279 |
| 2009-08-03 | 28,150 | 28,300 | 27,850 | 27,850 | 17 | 278.50 |
| 2009-07-31 | 28,000 | 28,300 | 27,550 | 27,550 | 10 | 275.50 |
| 2009-07-30 | 27,800 | 28,200 | 27,600 | 28,200 | 6 | 282 |
| 2009-07-29 | 26,700 | 28,100 | 26,700 | 28,100 | 5 | 281 |
| 2009-07-28 | 27,900 | 27,900 | 27,900 | 27,900 | 1 | 279 |
| 2009-07-27 | 27,600 | 27,600 | 26,400 | 27,600 | 12 | 276 |
| 2009-07-24 | 27,010 | 27,600 | 26,660 | 27,600 | 5 | 276 |
| 2009-07-23 | 26,500 | 27,310 | 26,410 | 26,710 | 21 | 267.10 |
| 2009-07-22 | 26,400 | 27,100 | 26,400 | 26,500 | 12 | 265 |
| 2009-07-21 | 27,000 | 27,000 | 27,000 | 27,000 | 1 | 270 |
| 2009-07-17 | 27,000 | 27,100 | 27,000 | 27,100 | 3 | 271 |
| 2009-07-16 | 27,150 | 27,150 | 26,400 | 26,700 | 64 | 267 |
| 2009-07-15 | 27,200 | 27,200 | 27,200 | 27,200 | 1 | 272 |
| 2009-07-14 | 26,000 | 26,000 | 26,000 | 26,000 | 20 | 260 |
| 2009-07-13 | 28,080 | 28,080 | 25,000 | 25,000 | 58 | 250 |
| 2009-07-10 | 27,610 | 28,490 | 26,760 | 27,780 | 54 | 277.80 |
| 2009-07-09 | 28,510 | 28,510 | 27,610 | 28,510 | 15 | 285.10 |
| 2009-07-08 | 27,500 | 28,400 | 27,310 | 28,210 | 26 | 282.10 |
| 2009-07-07 | 27,910 | 28,980 | 27,910 | 28,980 | 18 | 289.80 |
| 2009-07-06 | 27,980 | 28,510 | 27,310 | 28,510 | 18 | 285.10 |
| 2009-07-03 | 27,300 | 27,900 | 27,300 | 27,500 | 22 | 275 |
| 2009-07-02 | 27,500 | 27,690 | 27,300 | 27,300 | 29 | 273 |
| 2009-07-01 | 28,000 | 28,000 | 27,000 | 27,000 | 38 | 270 |
| 2009-06-30 | 28,000 | 28,990 | 28,000 | 28,000 | 30 | 280 |
| 2009-06-29 | 29,000 | 29,000 | 27,930 | 28,890 | 13 | 288.90 |
| 2009-06-26 | 29,100 | 29,100 | 28,650 | 29,100 | 62 | 291 |
| 2009-06-25 | 28,600 | 29,350 | 28,600 | 29,350 | 16 | 293.50 |
| 2009-06-24 | 28,800 | 29,400 | 28,000 | 28,000 | 22 | 280 |
| 2009-06-23 | 27,490 | 28,670 | 27,490 | 28,500 | 15 | 285 |
| 2009-06-22 | 26,400 | 28,210 | 26,300 | 28,210 | 11 | 282.10 |
| 2009-06-19 | 27,500 | 28,000 | 27,500 | 27,550 | 39 | 275.50 |
| 2009-06-18 | 29,900 | 29,900 | 28,700 | 28,700 | 36 | 287 |
| 2009-06-17 | 27,900 | 30,000 | 27,500 | 29,490 | 46 | 294.90 |
| 2009-06-16 | 29,500 | 30,600 | 28,500 | 28,500 | 92 | 285 |
| 2009-06-15 | 28,800 | 31,800 | 27,600 | 29,500 | 236 | 295 |
| 2009-06-12 | 28,200 | 28,800 | 28,200 | 28,500 | 170 | 285 |
| 2009-06-11 | 26,490 | 26,500 | 25,300 | 25,300 | 28 | 253 |
| 2009-06-10 | 27,400 | 27,400 | 26,800 | 27,390 | 21 | 273.90 |
| 2009-06-09 | 26,500 | 28,000 | 26,000 | 26,500 | 49 | 265 |
| 2009-06-08 | 27,600 | 27,600 | 26,000 | 26,000 | 61 | 260 |
| 2009-06-05 | 28,030 | 28,300 | 26,600 | 27,000 | 131 | 270 |
| 2009-06-04 | 29,700 | 29,700 | 27,500 | 27,730 | 157 | 277.30 |
| 2009-06-03 | 23,700 | 27,000 | 23,700 | 27,000 | 178 | 270 |
| 2009-06-02 | 22,520 | 25,400 | 22,500 | 23,700 | 209 | 237 |
| 2009-06-01 | 21,200 | 23,500 | 21,000 | 22,100 | 67 | 221 |
| 2009-05-29 | 21,250 | 21,400 | 21,200 | 21,390 | 14 | 213.90 |
| 2009-05-28 | 21,500 | 21,500 | 21,200 | 21,250 | 28 | 212.50 |
| 2009-05-27 | 21,250 | 21,440 | 21,250 | 21,250 | 10 | 212.50 |
| 2009-05-26 | 21,200 | 21,200 | 21,150 | 21,200 | 13 | 212 |
| 2009-05-25 | 21,240 | 21,250 | 20,600 | 21,200 | 29 | 212 |
| 2009-05-22 | 19,550 | 20,800 | 19,110 | 20,800 | 30 | 208 |
| 2009-05-21 | 20,400 | 20,400 | 19,700 | 20,050 | 103 | 200.50 |
| 2009-05-20 | 20,690 | 20,700 | 20,690 | 20,700 | 24 | 207 |
| 2009-05-19 | 21,220 | 21,300 | 21,010 | 21,300 | 17 | 213 |
| 2009-05-18 | 22,500 | 22,600 | 22,400 | 22,400 | 13 | 224 |
| 2009-05-15 | 22,400 | 22,500 | 22,380 | 22,500 | 40 | 225 |
| 2009-05-14 | 20,900 | 21,800 | 20,800 | 21,800 | 8 | 218 |
| 2009-05-13 | 21,200 | 21,500 | 20,850 | 21,000 | 77 | 210 |
| 2009-05-12 | 22,000 | 22,300 | 21,100 | 22,100 | 28 | 221 |
| 2009-05-11 | 22,510 | 22,510 | 20,990 | 22,300 | 55 | 223 |
| 2009-05-07 | 24,200 | 24,200 | 22,160 | 22,760 | 36 | 227.60 |
| 2009-05-01 | 22,400 | 22,400 | 22,000 | 22,400 | 35 | 224 |
| 2009-04-30 | 20,500 | 20,500 | 20,500 | 20,500 | 15 | 205 |
| 2009-04-28 | 21,680 | 21,680 | 20,800 | 20,800 | 14 | 208 |
| 2009-04-27 | 22,000 | 22,000 | 22,000 | 22,000 | 2 | 220 |
| 2009-04-24 | 22,010 | 22,790 | 21,880 | 22,180 | 39 | 221.80 |
| 2009-04-23 | 22,000 | 22,000 | 22,000 | 22,000 | 19 | 220 |
| 2009-04-22 | 22,000 | 22,000 | 21,500 | 21,550 | 29 | 215.50 |
| 2009-04-21 | 21,810 | 21,990 | 21,300 | 21,990 | 42 | 219.90 |
| 2009-04-20 | 22,000 | 22,000 | 21,000 | 21,000 | 119 | 210 |
| 2009-04-17 | 23,000 | 23,900 | 22,000 | 22,000 | 159 | 220 |
| 2009-04-16 | 21,000 | 22,400 | 21,000 | 22,400 | 93 | 224 |
| 2009-04-15 | 20,950 | 20,950 | 20,750 | 20,900 | 22 | 209 |
| 2009-04-14 | 20,500 | 20,500 | 20,400 | 20,400 | 31 | 204 |
| 2009-04-13 | 20,600 | 20,600 | 20,000 | 20,400 | 46 | 204 |
| 2009-04-10 | 20,000 | 21,700 | 19,700 | 20,600 | 66 | 206 |
| 2009-04-09 | 19,000 | 20,800 | 19,000 | 20,000 | 242 | 200 |
| 2009-04-08 | 18,810 | 19,500 | 18,800 | 18,800 | 50 | 188 |
| 2009-04-07 | 18,820 | 18,830 | 18,800 | 18,800 | 28 | 188 |
| 2009-04-06 | 19,420 | 19,420 | 18,800 | 18,800 | 47 | 188 |
| 2009-04-03 | 20,300 | 20,800 | 19,410 | 19,410 | 85 | 194.10 |
| 2009-04-02 | 19,000 | 19,800 | 19,000 | 19,400 | 24 | 194 |
| 2009-04-01 | 20,400 | 20,500 | 18,210 | 18,210 | 93 | 182.10 |
| 2009-03-31 | 19,500 | 19,600 | 19,500 | 19,500 | 5 | 195 |
| 2009-03-30 | 19,200 | 19,200 | 19,200 | 19,200 | 1 | 192 |
| 2009-03-27 | 18,500 | 18,600 | 18,400 | 18,400 | 15 | 184 |
| 2009-03-26 | 18,560 | 18,560 | 18,560 | 18,560 | 5 | 185.60 |
| 2009-03-25 | 19,390 | 19,400 | 19,000 | 19,400 | 9 | 194 |
| 2009-03-24 | 19,600 | 20,000 | 19,500 | 19,500 | 12 | 195 |
| 2009-03-23 | 19,000 | 19,400 | 19,000 | 19,400 | 2 | 194 |
| 2009-03-19 | 18,700 | 18,700 | 18,700 | 18,700 | 20 | 187 |
| 2009-03-18 | 18,710 | 18,710 | 18,700 | 18,700 | 6 | 187 |
| 2009-03-17 | 19,700 | 19,700 | 18,700 | 18,700 | 15 | 187 |
| 2009-03-16 | 18,200 | 19,700 | 18,200 | 19,700 | 16 | 197 |
| 2009-03-13 | 18,600 | 18,600 | 18,010 | 18,010 | 30 | 180.10 |
| 2009-03-12 | 18,600 | 18,600 | 18,600 | 18,600 | 31 | 186 |
| 2009-03-11 | 18,500 | 18,600 | 18,500 | 18,600 | 59 | 186 |
| 2009-03-10 | 19,000 | 19,000 | 18,500 | 18,500 | 59 | 185 |
| 2009-03-09 | 19,210 | 19,210 | 19,000 | 19,000 | 51 | 190 |
| 2009-03-06 | 19,800 | 19,800 | 19,200 | 19,200 | 29 | 192 |
| 2009-03-05 | 20,400 | 20,500 | 20,100 | 20,100 | 57 | 201 |
| 2009-03-04 | 19,230 | 19,510 | 19,100 | 19,500 | 54 | 195 |
| 2009-03-03 | 19,500 | 20,000 | 19,220 | 19,220 | 72 | 192.20 |
| 2009-03-02 | 21,300 | 21,300 | 19,600 | 20,300 | 75 | 203 |
| 2009-02-27 | 21,000 | 21,000 | 21,000 | 21,000 | 28 | 210 |
| 2009-02-26 | 19,000 | 19,000 | 19,000 | 19,000 | 2 | 190 |
| 2009-02-25 | 15,600 | 17,000 | 15,600 | 17,000 | 41 | 170 |
| 2009-02-24 | 16,810 | 17,500 | 16,810 | 17,000 | 26 | 170 |
| 2009-02-23 | 18,100 | 18,100 | 17,110 | 18,010 | 20 | 180.10 |
| 2009-02-20 | 18,900 | 18,900 | 18,900 | 18,900 | 2 | 189 |
| 2009-02-19 | 18,100 | 18,100 | 18,100 | 18,100 | 1 | 181 |
| 2009-02-18 | 18,900 | 18,900 | 18,900 | 18,900 | 11 | 189 |
| 2009-02-17 | 17,500 | 18,500 | 17,500 | 18,500 | 10 | 185 |
| 2009-02-16 | 19,300 | 19,300 | 17,100 | 17,100 | 36 | 171 |
| 2009-02-12 | 19,990 | 19,990 | 18,500 | 18,500 | 10 | 185 |
| 2009-02-10 | 19,500 | 20,000 | 19,500 | 20,000 | 47 | 200 |
| 2009-02-09 | 19,000 | 19,500 | 19,000 | 19,300 | 61 | 193 |
| 2009-02-06 | 19,200 | 19,200 | 19,000 | 19,200 | 19 | 192 |
| 2009-02-05 | 19,000 | 19,000 | 18,800 | 19,000 | 37 | 190 |
| 2009-02-04 | 18,160 | 18,400 | 18,160 | 18,400 | 9 | 184 |
| 2009-02-03 | 18,200 | 18,200 | 18,000 | 18,200 | 11 | 182 |
| 2009-02-02 | 18,900 | 18,900 | 18,000 | 18,000 | 57 | 180 |
| 2009-01-30 | 18,900 | 19,000 | 18,700 | 18,700 | 22 | 187 |
| 2009-01-29 | 18,270 | 18,600 | 18,270 | 18,500 | 9 | 185 |
| 2009-01-28 | 18,200 | 19,000 | 18,200 | 19,000 | 85 | 190 |
| 2009-01-27 | 17,790 | 18,190 | 17,790 | 18,180 | 13 | 181.80 |
| 2009-01-26 | 17,820 | 18,200 | 17,820 | 18,180 | 52 | 181.80 |
| 2009-01-23 | 19,010 | 19,020 | 19,010 | 19,020 | 7 | 190.20 |
| 2009-01-22 | 19,300 | 19,310 | 19,000 | 19,010 | 31 | 190.10 |
| 2009-01-21 | 18,930 | 19,310 | 18,930 | 19,310 | 21 | 193.10 |
| 2009-01-20 | 19,260 | 19,260 | 19,120 | 19,130 | 19 | 191.30 |
| 2009-01-19 | 19,250 | 19,280 | 19,250 | 19,250 | 25 | 192.50 |
| 2009-01-16 | 19,900 | 19,900 | 19,700 | 19,700 | 13 | 197 |
| 2009-01-15 | 18,900 | 19,700 | 18,770 | 19,700 | 20 | 197 |
| 2009-01-14 | 18,780 | 19,500 | 18,780 | 19,500 | 9 | 195 |
| 2009-01-13 | 19,380 | 19,390 | 18,780 | 19,390 | 13 | 193.90 |
| 2009-01-09 | 19,750 | 20,080 | 19,750 | 20,080 | 13 | 200.80 |
| 2009-01-08 | 19,370 | 19,750 | 19,370 | 19,750 | 15 | 197.50 |
| 2009-01-07 | 20,810 | 20,980 | 19,760 | 19,970 | 12 | 199.70 |
| 2009-01-06 | 20,990 | 20,990 | 20,200 | 20,210 | 13 | 202.10 |
| 2009-01-05 | 21,290 | 21,290 | 21,000 | 21,000 | 15 | 210 |
分割・併合履歴 ： [2013-09-26]1株→100株 [2007-03-27]1株→4株
