3772 ウェルス・マネジメント(株) の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-27 | 139,000 | 139,000 | 139,000 | 139,000 | 2 | 347.50 |
| 2007-12-26 | 138,000 | 140,000 | 137,000 | 140,000 | 3 | 350 |
| 2007-12-25 | 141,000 | 141,000 | 140,000 | 140,000 | 10 | 350 |
| 2007-12-21 | 142,000 | 143,000 | 141,000 | 141,000 | 12 | 352.50 |
| 2007-12-20 | 154,000 | 154,000 | 138,000 | 143,000 | 20 | 357.50 |
| 2007-12-19 | 159,000 | 159,000 | 153,000 | 154,000 | 10 | 385 |
| 2007-12-18 | 153,000 | 159,000 | 153,000 | 159,000 | 13 | 397.50 |
| 2007-12-17 | 155,000 | 155,000 | 152,000 | 153,000 | 5 | 382.50 |
| 2007-12-14 | 155,000 | 158,000 | 155,000 | 155,000 | 5 | 387.50 |
| 2007-12-13 | 158,000 | 158,000 | 155,000 | 158,000 | 7 | 395 |
| 2007-12-12 | 161,000 | 161,000 | 152,000 | 153,000 | 6 | 382.50 |
| 2007-12-11 | 155,000 | 163,000 | 155,000 | 163,000 | 19 | 407.50 |
| 2007-12-07 | 143,000 | 145,000 | 143,000 | 145,000 | 6 | 362.50 |
| 2007-12-06 | 150,000 | 150,000 | 145,000 | 145,000 | 5 | 362.50 |
| 2007-12-05 | 145,000 | 153,000 | 145,000 | 152,000 | 6 | 380 |
| 2007-12-04 | 145,000 | 149,000 | 145,000 | 145,000 | 6 | 362.50 |
| 2007-12-03 | 145,000 | 145,000 | 145,000 | 145,000 | 2 | 362.50 |
| 2007-11-30 | 147,000 | 147,000 | 141,000 | 141,000 | 9 | 352.50 |
| 2007-11-29 | 150,000 | 150,000 | 145,000 | 147,000 | 9 | 367.50 |
| 2007-11-28 | 144,000 | 144,000 | 144,000 | 144,000 | 5 | 360 |
| 2007-11-27 | 144,000 | 144,000 | 144,000 | 144,000 | 3 | 360 |
| 2007-11-26 | 144,000 | 144,000 | 144,000 | 144,000 | 5 | 360 |
| 2007-11-22 | 140,000 | 140,000 | 140,000 | 140,000 | 2 | 350 |
| 2007-11-20 | 143,000 | 143,000 | 138,000 | 138,000 | 12 | 345 |
| 2007-11-19 | 150,000 | 150,000 | 150,000 | 150,000 | 4 | 375 |
| 2007-11-16 | 148,000 | 158,000 | 148,000 | 155,000 | 6 | 387.50 |
| 2007-11-15 | 159,000 | 159,000 | 155,000 | 155,000 | 6 | 387.50 |
| 2007-11-14 | 154,000 | 155,000 | 153,000 | 153,000 | 10 | 382.50 |
| 2007-11-13 | 141,000 | 150,000 | 141,000 | 150,000 | 10 | 375 |
| 2007-11-12 | 135,000 | 145,000 | 135,000 | 137,000 | 5 | 342.50 |
| 2007-11-09 | 142,000 | 145,000 | 140,000 | 145,000 | 8 | 362.50 |
| 2007-11-08 | 139,000 | 142,000 | 138,000 | 142,000 | 19 | 355 |
| 2007-11-07 | 146,000 | 148,000 | 141,000 | 141,000 | 12 | 352.50 |
| 2007-11-06 | 144,000 | 155,000 | 144,000 | 144,000 | 16 | 360 |
| 2007-11-05 | 147,000 | 149,000 | 139,000 | 139,000 | 21 | 347.50 |
| 2007-11-02 | 152,000 | 157,000 | 152,000 | 157,000 | 10 | 392.50 |
| 2007-11-01 | 165,000 | 165,000 | 163,000 | 163,000 | 8 | 407.50 |
| 2007-10-31 | 167,000 | 168,000 | 163,000 | 164,000 | 7 | 410 |
| 2007-10-30 | 174,000 | 175,000 | 165,000 | 169,000 | 13 | 422.50 |
| 2007-10-29 | 176,000 | 176,000 | 173,000 | 173,000 | 15 | 432.50 |
| 2007-10-26 | 154,000 | 173,000 | 154,000 | 173,000 | 73 | 432.50 |
| 2007-10-25 | 151,000 | 158,000 | 151,000 | 158,000 | 29 | 395 |
| 2007-10-24 | 147,000 | 150,000 | 147,000 | 150,000 | 10 | 375 |
| 2007-10-23 | 145,000 | 153,000 | 145,000 | 150,000 | 19 | 375 |
| 2007-10-22 | 144,000 | 144,000 | 142,000 | 144,000 | 9 | 360 |
| 2007-10-19 | 148,000 | 155,000 | 144,000 | 144,000 | 18 | 360 |
| 2007-10-18 | 142,000 | 147,000 | 142,000 | 147,000 | 11 | 367.50 |
| 2007-10-17 | 140,000 | 141,000 | 140,000 | 141,000 | 7 | 352.50 |
| 2007-10-16 | 142,000 | 142,000 | 140,000 | 140,000 | 6 | 350 |
| 2007-10-15 | 150,000 | 151,000 | 140,000 | 140,000 | 23 | 350 |
| 2007-10-12 | 149,000 | 150,000 | 149,000 | 150,000 | 7 | 375 |
| 2007-10-11 | 139,000 | 149,000 | 139,000 | 149,000 | 10 | 372.50 |
| 2007-10-10 | 149,000 | 155,000 | 141,000 | 141,000 | 35 | 352.50 |
| 2007-10-09 | 150,000 | 155,000 | 143,000 | 143,000 | 18 | 357.50 |
| 2007-10-05 | 150,000 | 150,000 | 146,000 | 146,000 | 16 | 365 |
| 2007-10-04 | 147,000 | 160,000 | 146,000 | 146,000 | 49 | 365 |
| 2007-10-03 | 142,000 | 147,000 | 139,000 | 147,000 | 47 | 367.50 |
| 2007-10-02 | 134,000 | 140,000 | 134,000 | 140,000 | 9 | 350 |
| 2007-10-01 | 141,000 | 141,000 | 141,000 | 141,000 | 1 | 352.50 |
| 2007-09-28 | 133,000 | 134,000 | 121,000 | 133,000 | 18 | 332.50 |
| 2007-09-27 | 115,000 | 135,000 | 115,000 | 133,000 | 18 | 332.50 |
| 2007-09-26 | 105,000 | 115,000 | 105,000 | 115,000 | 11 | 287.50 |
| 2007-09-25 | 108,000 | 108,000 | 108,000 | 108,000 | 3 | 270 |
| 2007-09-21 | 110,000 | 110,000 | 110,000 | 110,000 | 1 | 275 |
| 2007-09-20 | 113,000 | 113,000 | 113,000 | 113,000 | 2 | 282.50 |
| 2007-09-19 | 100,000 | 108,000 | 100,000 | 108,000 | 18 | 270 |
| 2007-09-18 | 114,000 | 114,000 | 103,000 | 104,000 | 15 | 260 |
| 2007-09-14 | 106,000 | 117,000 | 106,000 | 117,000 | 11 | 292.50 |
| 2007-09-13 | 111,000 | 112,000 | 108,000 | 109,000 | 17 | 272.50 |
| 2007-09-12 | 120,000 | 125,000 | 119,000 | 119,000 | 12 | 297.50 |
| 2007-09-11 | 125,000 | 128,000 | 125,000 | 126,000 | 7 | 315 |
| 2007-09-10 | 130,000 | 130,000 | 130,000 | 130,000 | 1 | 325 |
| 2007-09-07 | 128,000 | 132,000 | 128,000 | 131,000 | 4 | 327.50 |
| 2007-09-06 | 127,000 | 131,000 | 127,000 | 130,000 | 9 | 325 |
| 2007-09-05 | 131,000 | 133,000 | 131,000 | 133,000 | 2 | 332.50 |
| 2007-09-04 | 131,000 | 131,000 | 128,000 | 131,000 | 6 | 327.50 |
| 2007-09-03 | 128,000 | 132,000 | 128,000 | 132,000 | 7 | 330 |
| 2007-08-31 | 132,000 | 134,000 | 129,000 | 134,000 | 11 | 335 |
| 2007-08-30 | 142,000 | 142,000 | 134,000 | 134,000 | 14 | 335 |
| 2007-08-29 | 150,000 | 150,000 | 144,000 | 144,000 | 2 | 360 |
| 2007-08-28 | 150,000 | 153,000 | 150,000 | 153,000 | 2 | 382.50 |
| 2007-08-27 | 150,000 | 153,000 | 150,000 | 150,000 | 3 | 375 |
| 2007-08-24 | 148,000 | 148,000 | 148,000 | 148,000 | 1 | 370 |
| 2007-08-23 | 140,000 | 148,000 | 140,000 | 148,000 | 4 | 370 |
| 2007-08-22 | 132,000 | 133,000 | 129,000 | 133,000 | 11 | 332.50 |
| 2007-08-21 | 141,000 | 141,000 | 137,000 | 138,000 | 6 | 345 |
| 2007-08-20 | 150,000 | 153,000 | 143,000 | 143,000 | 9 | 357.50 |
| 2007-08-17 | 153,000 | 153,000 | 144,000 | 144,000 | 9 | 360 |
| 2007-08-16 | 156,000 | 156,000 | 147,000 | 148,000 | 5 | 370 |
| 2007-08-15 | 164,000 | 164,000 | 160,000 | 160,000 | 5 | 400 |
| 2007-08-14 | 164,000 | 164,000 | 164,000 | 164,000 | 1 | 410 |
| 2007-08-13 | 164,000 | 164,000 | 164,000 | 164,000 | 1 | 410 |
| 2007-08-10 | 161,000 | 164,000 | 160,000 | 164,000 | 7 | 410 |
| 2007-08-09 | 164,000 | 166,000 | 161,000 | 162,000 | 13 | 405 |
| 2007-08-08 | 173,000 | 176,000 | 167,000 | 167,000 | 14 | 417.50 |
| 2007-08-07 | 185,000 | 185,000 | 185,000 | 185,000 | 2 | 462.50 |
| 2007-08-06 | 185,000 | 185,000 | 185,000 | 185,000 | 2 | 462.50 |
| 2007-08-01 | 191,000 | 191,000 | 191,000 | 191,000 | 1 | 477.50 |
| 2007-07-31 | 182,000 | 185,000 | 181,000 | 185,000 | 6 | 462.50 |
| 2007-07-30 | 179,000 | 179,000 | 175,000 | 176,000 | 6 | 440 |
| 2007-07-27 | 181,000 | 182,000 | 179,000 | 179,000 | 3 | 447.50 |
| 2007-07-26 | 179,000 | 186,000 | 179,000 | 186,000 | 5 | 465 |
| 2007-07-25 | 190,000 | 194,000 | 190,000 | 194,000 | 7 | 485 |
| 2007-07-24 | 176,000 | 188,000 | 173,000 | 188,000 | 10 | 470 |
| 2007-07-23 | 188,000 | 188,000 | 182,000 | 185,000 | 5 | 462.50 |
| 2007-07-20 | 191,000 | 195,000 | 189,000 | 195,000 | 10 | 487.50 |
| 2007-07-19 | 192,000 | 192,000 | 190,000 | 191,000 | 5 | 477.50 |
| 2007-07-18 | 191,000 | 197,000 | 191,000 | 197,000 | 4 | 492.50 |
| 2007-07-17 | 192,000 | 193,000 | 192,000 | 193,000 | 6 | 482.50 |
| 2007-07-13 | 197,000 | 197,000 | 193,000 | 196,000 | 5 | 490 |
| 2007-07-12 | 193,000 | 193,000 | 191,000 | 192,000 | 4 | 480 |
| 2007-07-11 | 191,000 | 193,000 | 191,000 | 192,000 | 7 | 480 |
| 2007-07-10 | 202,000 | 202,000 | 201,000 | 201,000 | 2 | 502.50 |
| 2007-07-09 | 198,000 | 202,000 | 198,000 | 202,000 | 6 | 505 |
| 2007-07-06 | 203,000 | 203,000 | 203,000 | 203,000 | 5 | 507.50 |
| 2007-07-05 | 204,000 | 204,000 | 200,000 | 203,000 | 10 | 507.50 |
| 2007-07-04 | 199,000 | 200,000 | 199,000 | 199,000 | 10 | 497.50 |
| 2007-07-03 | 197,000 | 197,000 | 193,000 | 193,000 | 8 | 482.50 |
| 2007-07-02 | 194,000 | 197,000 | 194,000 | 197,000 | 15 | 492.50 |
| 2007-06-29 | 194,000 | 194,000 | 190,000 | 192,000 | 6 | 480 |
| 2007-06-28 | 199,000 | 199,000 | 195,000 | 199,000 | 5 | 497.50 |
| 2007-06-27 | 199,000 | 199,000 | 193,000 | 193,000 | 9 | 482.50 |
| 2007-06-26 | 206,000 | 206,000 | 201,000 | 202,000 | 9 | 505 |
| 2007-06-25 | 207,000 | 210,000 | 206,000 | 210,000 | 12 | 525 |
| 2007-06-22 | 214,000 | 214,000 | 203,000 | 207,000 | 9 | 517.50 |
| 2007-06-21 | 221,000 | 221,000 | 206,000 | 210,000 | 34 | 525 |
| 2007-06-20 | 200,000 | 201,000 | 200,000 | 201,000 | 3 | 502.50 |
| 2007-06-19 | 202,000 | 202,000 | 199,000 | 200,000 | 15 | 500 |
| 2007-06-18 | 212,000 | 212,000 | 205,000 | 205,000 | 12 | 512.50 |
| 2007-06-15 | 210,000 | 215,000 | 201,000 | 215,000 | 28 | 537.50 |
| 2007-06-14 | 192,000 | 210,000 | 189,000 | 210,000 | 26 | 525 |
| 2007-06-13 | 187,000 | 191,000 | 187,000 | 191,000 | 14 | 477.50 |
| 2007-06-12 | 200,000 | 200,000 | 198,000 | 200,000 | 10 | 500 |
| 2007-06-11 | 205,000 | 207,000 | 196,000 | 204,000 | 25 | 510 |
| 2007-06-08 | 213,000 | 213,000 | 209,000 | 210,000 | 6 | 525 |
| 2007-06-07 | 214,000 | 214,000 | 209,000 | 213,000 | 8 | 532.50 |
| 2007-06-06 | 194,000 | 214,000 | 191,000 | 214,000 | 28 | 535 |
| 2007-06-05 | 189,000 | 194,000 | 189,000 | 194,000 | 6 | 485 |
| 2007-06-04 | 189,000 | 194,000 | 186,000 | 189,000 | 27 | 472.50 |
| 2007-06-01 | 187,000 | 195,000 | 187,000 | 195,000 | 15 | 487.50 |
| 2007-05-31 | 189,000 | 190,000 | 187,000 | 187,000 | 9 | 467.50 |
| 2007-05-30 | 179,000 | 192,000 | 179,000 | 186,000 | 28 | 465 |
| 2007-05-29 | 172,000 | 179,000 | 172,000 | 179,000 | 7 | 447.50 |
| 2007-05-28 | 170,000 | 175,000 | 170,000 | 175,000 | 11 | 437.50 |
| 2007-05-25 | 170,000 | 172,000 | 170,000 | 170,000 | 12 | 425 |
| 2007-05-24 | 173,000 | 176,000 | 171,000 | 171,000 | 8 | 427.50 |
| 2007-05-23 | 173,000 | 173,000 | 172,000 | 173,000 | 17 | 432.50 |
| 2007-05-22 | 155,000 | 171,000 | 155,000 | 171,000 | 6 | 427.50 |
| 2007-05-21 | 167,000 | 168,000 | 155,000 | 155,000 | 22 | 387.50 |
| 2007-05-18 | 164,000 | 168,000 | 155,000 | 168,000 | 27 | 420 |
| 2007-05-17 | 171,000 | 177,000 | 164,000 | 166,000 | 40 | 415 |
| 2007-05-16 | 181,000 | 181,000 | 162,000 | 167,000 | 100 | 417.50 |
| 2007-05-15 | 204,000 | 209,000 | 184,000 | 192,000 | 84 | 480 |
| 2007-05-14 | 224,000 | 224,000 | 224,000 | 224,000 | 3 | 560 |
| 2007-05-11 | 218,000 | 218,000 | 217,000 | 218,000 | 8 | 545 |
| 2007-05-10 | 220,000 | 221,000 | 217,000 | 219,000 | 17 | 547.50 |
| 2007-05-09 | 225,000 | 225,000 | 217,000 | 221,000 | 20 | 552.50 |
| 2007-05-07 | 228,000 | 229,000 | 226,000 | 228,000 | 11 | 570 |
| 2007-05-02 | 222,000 | 225,000 | 222,000 | 225,000 | 15 | 562.50 |
| 2007-05-01 | 222,000 | 222,000 | 219,000 | 221,000 | 15 | 552.50 |
| 2007-04-27 | 223,000 | 224,000 | 221,000 | 221,000 | 10 | 552.50 |
| 2007-04-26 | 221,000 | 222,000 | 221,000 | 221,000 | 5 | 552.50 |
| 2007-04-25 | 233,000 | 233,000 | 220,000 | 224,000 | 17 | 560 |
| 2007-04-24 | 221,000 | 229,000 | 220,000 | 225,000 | 12 | 562.50 |
| 2007-04-23 | 231,000 | 231,000 | 220,000 | 221,000 | 18 | 552.50 |
| 2007-04-20 | 236,000 | 240,000 | 231,000 | 231,000 | 10 | 577.50 |
| 2007-04-19 | 246,000 | 249,000 | 233,000 | 235,000 | 34 | 587.50 |
| 2007-04-18 | 248,000 | 254,000 | 247,000 | 254,000 | 16 | 635 |
| 2007-04-17 | 263,000 | 263,000 | 255,000 | 255,000 | 4 | 637.50 |
| 2007-04-16 | 259,000 | 259,000 | 253,000 | 259,000 | 11 | 647.50 |
| 2007-04-13 | 265,000 | 265,000 | 253,000 | 264,000 | 16 | 660 |
| 2007-04-12 | 264,000 | 265,000 | 264,000 | 265,000 | 6 | 662.50 |
| 2007-04-11 | 260,000 | 260,000 | 259,000 | 259,000 | 9 | 647.50 |
| 2007-04-10 | 262,000 | 262,000 | 259,000 | 259,000 | 8 | 647.50 |
| 2007-04-09 | 265,000 | 265,000 | 260,000 | 260,000 | 9 | 650 |
| 2007-04-06 | 259,000 | 264,000 | 259,000 | 261,000 | 33 | 652.50 |
| 2007-04-05 | 250,000 | 264,000 | 250,000 | 264,000 | 14 | 660 |
| 2007-04-04 | 241,000 | 248,000 | 240,000 | 248,000 | 6 | 620 |
| 2007-04-03 | 231,000 | 235,000 | 231,000 | 235,000 | 4 | 587.50 |
| 2007-04-02 | 239,000 | 240,000 | 239,000 | 239,000 | 4 | 597.50 |
| 2007-03-30 | 233,000 | 237,000 | 230,000 | 230,000 | 8 | 575 |
| 2007-03-29 | 235,000 | 235,000 | 221,000 | 231,000 | 19 | 577.50 |
| 2007-03-28 | 229,000 | 240,000 | 229,000 | 237,000 | 12 | 592.50 |
| 2007-03-27 | 225,000 | 230,000 | 224,000 | 228,000 | 17 | 570 |
| 2007-03-26 | 237,000 | 237,000 | 224,000 | 227,000 | 24 | 567.50 |
| 2007-03-23 | 245,000 | 245,000 | 233,000 | 234,000 | 16 | 585 |
| 2007-03-22 | 253,000 | 253,000 | 241,000 | 242,000 | 33 | 605 |
| 2007-03-20 | 254,000 | 257,000 | 250,000 | 250,000 | 11 | 625 |
| 2007-03-19 | 260,000 | 265,000 | 253,000 | 258,000 | 23 | 645 |
| 2007-03-16 | 258,000 | 260,000 | 245,000 | 245,000 | 15 | 612.50 |
| 2007-03-15 | 255,000 | 259,000 | 255,000 | 258,000 | 11 | 645 |
| 2007-03-14 | 265,000 | 265,000 | 255,000 | 259,000 | 16 | 647.50 |
| 2007-03-13 | 267,000 | 269,000 | 265,000 | 269,000 | 9 | 672.50 |
| 2007-03-12 | 279,000 | 279,000 | 268,000 | 271,000 | 6 | 677.50 |
| 2007-03-09 | 275,000 | 279,000 | 275,000 | 275,000 | 6 | 687.50 |
| 2007-03-08 | 270,000 | 276,000 | 269,000 | 275,000 | 8 | 687.50 |
| 2007-03-07 | 283,000 | 283,000 | 270,000 | 270,000 | 7 | 675 |
| 2007-03-06 | 270,000 | 283,000 | 266,000 | 282,000 | 16 | 705 |
| 2007-03-05 | 281,000 | 288,000 | 267,000 | 279,000 | 26 | 697.50 |
| 2007-03-02 | 280,000 | 282,000 | 276,000 | 280,000 | 11 | 700 |
| 2007-03-01 | 290,000 | 290,000 | 282,000 | 286,000 | 16 | 715 |
| 2007-02-28 | 263,000 | 293,000 | 263,000 | 293,000 | 54 | 732.50 |
| 2007-02-27 | 298,000 | 299,000 | 297,000 | 299,000 | 5 | 747.50 |
| 2007-02-26 | 312,000 | 312,000 | 300,000 | 300,000 | 26 | 750 |
| 2007-02-23 | 294,000 | 308,000 | 294,000 | 307,000 | 34 | 767.50 |
| 2007-02-22 | 291,000 | 298,000 | 291,000 | 294,000 | 14 | 735 |
| 2007-02-21 | 295,000 | 297,000 | 293,000 | 297,000 | 7 | 742.50 |
| 2007-02-20 | 290,000 | 295,000 | 290,000 | 295,000 | 6 | 737.50 |
| 2007-02-19 | 300,000 | 300,000 | 290,000 | 290,000 | 33 | 725 |
| 2007-02-16 | 313,000 | 313,000 | 300,000 | 301,000 | 12 | 752.50 |
| 2007-02-15 | 315,000 | 315,000 | 301,000 | 309,000 | 17 | 772.50 |
| 2007-02-14 | 310,000 | 310,000 | 305,000 | 305,000 | 14 | 762.50 |
| 2007-02-13 | 310,000 | 310,000 | 298,000 | 300,000 | 21 | 750 |
| 2007-02-09 | 300,000 | 303,000 | 298,000 | 303,000 | 13 | 757.50 |
| 2007-02-08 | 301,000 | 301,000 | 301,000 | 301,000 | 1 | 752.50 |
| 2007-02-07 | 310,000 | 310,000 | 302,000 | 302,000 | 6 | 755 |
| 2007-02-06 | 303,000 | 307,000 | 301,000 | 307,000 | 9 | 767.50 |
| 2007-02-05 | 299,000 | 305,000 | 299,000 | 303,000 | 10 | 757.50 |
| 2007-02-02 | 302,000 | 305,000 | 300,000 | 301,000 | 12 | 752.50 |
| 2007-02-01 | 300,000 | 306,000 | 300,000 | 302,000 | 16 | 755 |
| 2007-01-31 | 305,000 | 310,000 | 303,000 | 310,000 | 9 | 775 |
| 2007-01-30 | 309,000 | 309,000 | 303,000 | 303,000 | 7 | 757.50 |
| 2007-01-29 | 315,000 | 315,000 | 309,000 | 310,000 | 12 | 775 |
| 2007-01-26 | 312,000 | 319,000 | 312,000 | 319,000 | 9 | 797.50 |
| 2007-01-25 | 320,000 | 320,000 | 314,000 | 319,000 | 11 | 797.50 |
| 2007-01-24 | 318,000 | 320,000 | 318,000 | 318,000 | 4 | 795 |
| 2007-01-23 | 321,000 | 326,000 | 318,000 | 318,000 | 7 | 795 |
| 2007-01-22 | 329,000 | 333,000 | 322,000 | 330,000 | 26 | 825 |
| 2007-01-19 | 315,000 | 330,000 | 312,000 | 329,000 | 52 | 822.50 |
| 2007-01-18 | 301,000 | 310,000 | 301,000 | 310,000 | 22 | 775 |
| 2007-01-17 | 300,000 | 300,000 | 295,000 | 300,000 | 9 | 750 |
| 2007-01-16 | 296,000 | 302,000 | 293,000 | 302,000 | 6 | 755 |
| 2007-01-15 | 299,000 | 301,000 | 299,000 | 301,000 | 2 | 752.50 |
| 2007-01-12 | 291,000 | 299,000 | 290,000 | 299,000 | 16 | 747.50 |
| 2007-01-11 | 287,000 | 297,000 | 287,000 | 297,000 | 6 | 742.50 |
| 2007-01-10 | 287,000 | 299,000 | 286,000 | 287,000 | 17 | 717.50 |
| 2007-01-09 | 292,000 | 293,000 | 288,000 | 288,000 | 16 | 720 |
| 2007-01-05 | 297,000 | 297,000 | 295,000 | 296,000 | 6 | 740 |
| 2007-01-04 | 300,000 | 300,000 | 297,000 | 297,000 | 5 | 742.50 |
分割・併合履歴 ： [2022-09-29]1株→2株 [2019-03-27]1株→2株 [2014-03-27]1株→100株
