3758 (株)アエリア の時系列データ [2004年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2004-12-30 | 813,999 | 874,998 | 790,998 | 868,998 | 1,953 | 1,448.33 |
| 2004-12-29 | 730,998 | 819,999 | 715,998 | 793,998 | 2,176 | 1,323.33 |
| 2004-12-28 | 690,000 | 756,000 | 654,999 | 729,000 | 1,566 | 1,215 |
| 2004-12-27 | 769,998 | 769,998 | 669,999 | 675,999 | 1,189 | 1,126.67 |
| 2004-12-24 | 750,000 | 793,998 | 703,998 | 765,000 | 1,228 | 1,275 |
| 2004-12-22 | 831,000 | 832,998 | 750,000 | 750,000 | 2,172 | 1,250 |
| 2004-12-21 | 969,999 | 1,010,000 | 849,999 | 849,999 | 3,499 | 1,416.67 |
| 2004-12-20 | 949,998 | 949,998 | 939,999 | 949,998 | 1,049 | 1,583.33 |
| 2004-12-17 | 849,999 | 849,999 | 849,999 | 849,999 | 222 | 1,416.67 |
| 2004-12-16 | 649,998 | 750,000 | 649,998 | 750,000 | 2,177 | 1,250 |
分割・併合履歴 ： [2017-06-28]1株→2株 [2013-06-26]1株→100株 [2006-03-28]1株→3株
