3710 ジョルダン(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 1,090 | 1,132 | 1,090 | 1,091 | 3,700 | 1,091 |
| 2006-12-28 | 1,111 | 1,134 | 1,090 | 1,090 | 2,800 | 1,090 |
| 2006-12-27 | 1,110 | 1,140 | 1,110 | 1,137 | 1,900 | 1,137 |
| 2006-12-26 | 1,105 | 1,149 | 1,083 | 1,093 | 5,800 | 1,093 |
| 2006-12-25 | 1,130 | 1,150 | 1,080 | 1,105 | 13,100 | 1,105 |
| 2006-12-22 | 1,110 | 1,140 | 1,101 | 1,101 | 4,600 | 1,101 |
| 2006-12-21 | 1,139 | 1,139 | 1,109 | 1,109 | 4,200 | 1,109 |
| 2006-12-20 | 1,111 | 1,150 | 1,111 | 1,139 | 3,600 | 1,139 |
| 2006-12-19 | 1,155 | 1,210 | 1,145 | 1,150 | 5,500 | 1,150 |
| 2006-12-18 | 1,210 | 1,210 | 1,160 | 1,160 | 2,800 | 1,160 |
| 2006-12-15 | 1,209 | 1,220 | 1,170 | 1,190 | 6,300 | 1,190 |
| 2006-12-14 | 1,159 | 1,180 | 1,150 | 1,180 | 5,700 | 1,180 |
| 2006-12-13 | 1,145 | 1,199 | 1,145 | 1,159 | 5,500 | 1,159 |
| 2006-12-12 | 1,180 | 1,200 | 1,165 | 1,165 | 4,400 | 1,165 |
| 2006-12-11 | 1,175 | 1,180 | 1,175 | 1,180 | 2,900 | 1,180 |
| 2006-12-08 | 1,190 | 1,190 | 1,180 | 1,180 | 1,600 | 1,180 |
| 2006-12-07 | 1,210 | 1,210 | 1,185 | 1,200 | 1,900 | 1,200 |
| 2006-12-06 | 1,210 | 1,210 | 1,200 | 1,205 | 11,100 | 1,205 |
| 2006-12-05 | 1,227 | 1,230 | 1,200 | 1,210 | 2,600 | 1,210 |
| 2006-12-04 | 1,200 | 1,219 | 1,160 | 1,219 | 2,400 | 1,219 |
| 2006-12-01 | 1,200 | 1,200 | 1,200 | 1,200 | 300 | 1,200 |
| 2006-11-30 | 1,174 | 1,210 | 1,170 | 1,200 | 3,900 | 1,200 |
| 2006-11-29 | 1,200 | 1,220 | 1,150 | 1,174 | 8,200 | 1,174 |
| 2006-11-28 | 1,095 | 1,180 | 1,095 | 1,180 | 4,800 | 1,180 |
| 2006-11-27 | 1,047 | 1,138 | 1,047 | 1,130 | 4,200 | 1,130 |
| 2006-11-24 | 1,005 | 1,050 | 1,005 | 1,048 | 6,000 | 1,048 |
| 2006-11-22 | 1,010 | 1,070 | 1,010 | 1,060 | 3,500 | 1,060 |
| 2006-11-21 | 1,031 | 1,040 | 980 | 1,040 | 14,800 | 1,040 |
| 2006-11-20 | 1,147 | 1,147 | 1,000 | 1,080 | 10,700 | 1,080 |
| 2006-11-17 | 1,170 | 1,180 | 1,128 | 1,128 | 5,600 | 1,128 |
| 2006-11-16 | 1,180 | 1,195 | 1,150 | 1,170 | 3,800 | 1,170 |
| 2006-11-15 | 1,195 | 1,195 | 1,180 | 1,180 | 2,900 | 1,180 |
| 2006-11-14 | 1,180 | 1,200 | 1,180 | 1,185 | 2,200 | 1,185 |
| 2006-11-13 | 1,249 | 1,255 | 1,156 | 1,180 | 7,200 | 1,180 |
| 2006-11-10 | 1,230 | 1,250 | 1,200 | 1,211 | 5,000 | 1,211 |
| 2006-11-09 | 1,240 | 1,350 | 1,230 | 1,290 | 5,400 | 1,290 |
| 2006-11-08 | 1,230 | 1,240 | 1,225 | 1,240 | 1,000 | 1,240 |
| 2006-11-07 | 1,220 | 1,269 | 1,220 | 1,230 | 1,900 | 1,230 |
| 2006-11-06 | 1,190 | 1,210 | 1,190 | 1,200 | 2,000 | 1,200 |
| 2006-11-02 | 1,221 | 1,221 | 1,220 | 1,220 | 3,200 | 1,220 |
| 2006-11-01 | 1,240 | 1,240 | 1,222 | 1,222 | 2,300 | 1,222 |
| 2006-10-31 | 1,230 | 1,240 | 1,225 | 1,239 | 2,000 | 1,239 |
| 2006-10-30 | 1,260 | 1,260 | 1,240 | 1,240 | 1,800 | 1,240 |
| 2006-10-27 | 1,250 | 1,250 | 1,240 | 1,250 | 2,500 | 1,250 |
| 2006-10-26 | 1,235 | 1,250 | 1,220 | 1,244 | 2,100 | 1,244 |
| 2006-10-25 | 1,280 | 1,280 | 1,265 | 1,265 | 2,000 | 1,265 |
| 2006-10-24 | 1,291 | 1,291 | 1,265 | 1,280 | 5,800 | 1,280 |
| 2006-10-23 | 1,329 | 1,329 | 1,260 | 1,290 | 5,400 | 1,290 |
| 2006-10-20 | 1,300 | 1,300 | 1,281 | 1,287 | 2,600 | 1,287 |
| 2006-10-19 | 1,300 | 1,342 | 1,300 | 1,316 | 5,000 | 1,316 |
| 2006-10-18 | 1,295 | 1,300 | 1,280 | 1,300 | 2,300 | 1,300 |
| 2006-10-17 | 1,285 | 1,300 | 1,285 | 1,290 | 4,300 | 1,290 |
| 2006-10-16 | 1,250 | 1,285 | 1,225 | 1,285 | 4,900 | 1,285 |
| 2006-10-13 | 1,143 | 1,225 | 1,143 | 1,199 | 5,100 | 1,199 |
| 2006-10-12 | 1,102 | 1,200 | 1,102 | 1,138 | 13,500 | 1,138 |
| 2006-10-11 | 1,263 | 1,263 | 1,210 | 1,210 | 9,800 | 1,210 |
| 2006-10-10 | 1,280 | 1,300 | 1,262 | 1,267 | 6,400 | 1,267 |
| 2006-10-06 | 1,338 | 1,338 | 1,305 | 1,305 | 1,400 | 1,305 |
| 2006-10-05 | 1,340 | 1,340 | 1,302 | 1,325 | 4,300 | 1,325 |
| 2006-10-04 | 1,341 | 1,341 | 1,315 | 1,315 | 4,100 | 1,315 |
| 2006-10-03 | 1,339 | 1,339 | 1,315 | 1,320 | 3,700 | 1,320 |
| 2006-10-02 | 1,330 | 1,331 | 1,321 | 1,321 | 5,000 | 1,321 |
| 2006-09-29 | 1,339 | 1,339 | 1,310 | 1,331 | 2,800 | 1,331 |
| 2006-09-28 | 1,321 | 1,339 | 1,304 | 1,339 | 4,400 | 1,339 |
| 2006-09-27 | 1,345 | 1,350 | 1,314 | 1,350 | 2,400 | 1,350 |
| 2006-09-26 | 1,340 | 1,340 | 1,310 | 1,310 | 3,200 | 1,310 |
| 2006-09-25 | 1,365 | 1,370 | 1,350 | 1,350 | 3,500 | 1,350 |
| 2006-09-22 | 1,360 | 1,385 | 1,360 | 1,365 | 2,000 | 1,365 |
| 2006-09-21 | 1,360 | 1,370 | 1,360 | 1,370 | 1,100 | 1,370 |
| 2006-09-20 | 1,389 | 1,389 | 1,351 | 1,360 | 4,900 | 1,360 |
| 2006-09-19 | 1,350 | 1,370 | 1,340 | 1,370 | 5,300 | 1,370 |
| 2006-09-15 | 1,374 | 1,374 | 1,350 | 1,360 | 9,200 | 1,360 |
| 2006-09-14 | 1,388 | 1,410 | 1,383 | 1,383 | 4,000 | 1,383 |
| 2006-09-13 | 1,435 | 1,435 | 1,383 | 1,383 | 5,000 | 1,383 |
| 2006-09-12 | 1,445 | 1,480 | 1,400 | 1,401 | 7,500 | 1,401 |
| 2006-09-11 | 1,480 | 1,480 | 1,450 | 1,450 | 12,700 | 1,450 |
| 2006-09-08 | 1,401 | 1,440 | 1,371 | 1,440 | 15,200 | 1,440 |
| 2006-09-07 | 1,402 | 1,410 | 1,396 | 1,410 | 1,900 | 1,410 |
| 2006-09-06 | 1,415 | 1,415 | 1,400 | 1,400 | 3,700 | 1,400 |
| 2006-09-05 | 1,400 | 1,415 | 1,396 | 1,415 | 3,100 | 1,415 |
| 2006-09-04 | 1,400 | 1,405 | 1,385 | 1,400 | 3,100 | 1,400 |
| 2006-09-01 | 1,420 | 1,420 | 1,395 | 1,395 | 2,000 | 1,395 |
| 2006-08-31 | 1,420 | 1,421 | 1,400 | 1,400 | 3,400 | 1,400 |
| 2006-08-30 | 1,420 | 1,428 | 1,381 | 1,428 | 3,900 | 1,428 |
| 2006-08-29 | 1,400 | 1,419 | 1,400 | 1,410 | 2,600 | 1,410 |
| 2006-08-28 | 1,441 | 1,441 | 1,400 | 1,400 | 8,400 | 1,400 |
| 2006-08-25 | 1,450 | 1,450 | 1,430 | 1,431 | 9,500 | 1,431 |
| 2006-08-24 | 1,470 | 1,476 | 1,460 | 1,463 | 3,800 | 1,463 |
| 2006-08-23 | 1,490 | 1,499 | 1,455 | 1,499 | 4,300 | 1,499 |
| 2006-08-22 | 1,496 | 1,496 | 1,437 | 1,493 | 5,500 | 1,493 |
| 2006-08-21 | 1,505 | 1,525 | 1,495 | 1,496 | 10,200 | 1,496 |
| 2006-08-18 | 1,500 | 1,520 | 1,486 | 1,486 | 9,200 | 1,486 |
| 2006-08-17 | 1,485 | 1,498 | 1,450 | 1,480 | 22,100 | 1,480 |
| 2006-08-16 | 1,421 | 1,435 | 1,410 | 1,433 | 25,700 | 1,433 |
| 2006-08-15 | 1,400 | 1,410 | 1,390 | 1,410 | 11,900 | 1,410 |
| 2006-08-14 | 1,434 | 1,447 | 1,410 | 1,421 | 5,600 | 1,421 |
| 2006-08-11 | 1,400 | 1,449 | 1,400 | 1,410 | 12,000 | 1,410 |
| 2006-08-10 | 1,440 | 1,450 | 1,405 | 1,450 | 2,200 | 1,450 |
| 2006-08-09 | 1,410 | 1,480 | 1,401 | 1,480 | 2,500 | 1,480 |
| 2006-08-08 | 1,401 | 1,430 | 1,401 | 1,410 | 800 | 1,410 |
| 2006-08-07 | 1,420 | 1,490 | 1,400 | 1,430 | 4,300 | 1,430 |
| 2006-08-04 | 1,495 | 1,500 | 1,450 | 1,460 | 5,900 | 1,460 |
| 2006-08-03 | 1,499 | 1,499 | 1,460 | 1,490 | 4,600 | 1,490 |
| 2006-08-02 | 1,400 | 1,430 | 1,392 | 1,430 | 4,200 | 1,430 |
| 2006-08-01 | 1,400 | 1,400 | 1,370 | 1,397 | 4,800 | 1,397 |
| 2006-07-31 | 1,430 | 1,430 | 1,360 | 1,400 | 2,400 | 1,400 |
| 2006-07-28 | 1,300 | 1,339 | 1,300 | 1,331 | 1,400 | 1,331 |
| 2006-07-27 | 1,301 | 1,340 | 1,300 | 1,339 | 4,400 | 1,339 |
| 2006-07-26 | 1,420 | 1,420 | 1,300 | 1,311 | 5,100 | 1,311 |
| 2006-07-25 | 1,400 | 1,450 | 1,400 | 1,420 | 3,500 | 1,420 |
| 2006-07-24 | 1,440 | 1,440 | 1,400 | 1,400 | 3,400 | 1,400 |
| 2006-07-21 | 1,360 | 1,440 | 1,350 | 1,440 | 8,100 | 1,440 |
| 2006-07-20 | 1,315 | 1,400 | 1,315 | 1,400 | 11,300 | 1,400 |
| 2006-07-19 | 1,330 | 1,340 | 1,270 | 1,300 | 10,800 | 1,300 |
| 2006-07-18 | 1,465 | 1,465 | 1,350 | 1,350 | 6,300 | 1,350 |
| 2006-07-14 | 1,500 | 1,540 | 1,480 | 1,510 | 8,600 | 1,510 |
| 2006-07-13 | 1,540 | 1,575 | 1,510 | 1,575 | 4,000 | 1,575 |
| 2006-07-12 | 1,541 | 1,570 | 1,541 | 1,570 | 3,000 | 1,570 |
| 2006-07-11 | 1,610 | 1,625 | 1,555 | 1,555 | 2,700 | 1,555 |
| 2006-07-10 | 1,552 | 1,610 | 1,552 | 1,610 | 5,500 | 1,610 |
| 2006-07-07 | 1,604 | 1,620 | 1,600 | 1,614 | 14,000 | 1,614 |
| 2006-07-06 | 1,650 | 1,650 | 1,630 | 1,634 | 6,500 | 1,634 |
| 2006-07-05 | 1,700 | 1,710 | 1,680 | 1,700 | 6,800 | 1,700 |
| 2006-07-04 | 1,740 | 1,740 | 1,715 | 1,715 | 4,400 | 1,715 |
| 2006-07-03 | 1,700 | 1,720 | 1,680 | 1,700 | 5,200 | 1,700 |
| 2006-06-30 | 1,740 | 1,740 | 1,700 | 1,710 | 2,400 | 1,710 |
| 2006-06-29 | 1,680 | 1,700 | 1,675 | 1,680 | 2,300 | 1,680 |
| 2006-06-28 | 1,700 | 1,749 | 1,680 | 1,700 | 3,300 | 1,700 |
| 2006-06-27 | 1,770 | 1,790 | 1,705 | 1,710 | 4,300 | 1,710 |
| 2006-06-26 | 1,800 | 1,800 | 1,760 | 1,770 | 2,000 | 1,770 |
| 2006-06-23 | 1,760 | 1,800 | 1,725 | 1,750 | 2,000 | 1,750 |
| 2006-06-22 | 1,725 | 1,830 | 1,720 | 1,800 | 4,000 | 1,800 |
| 2006-06-21 | 1,800 | 1,800 | 1,740 | 1,740 | 3,600 | 1,740 |
| 2006-06-20 | 1,860 | 1,860 | 1,790 | 1,800 | 3,600 | 1,800 |
| 2006-06-19 | 1,880 | 1,915 | 1,830 | 1,860 | 12,000 | 1,860 |
| 2006-06-16 | 1,830 | 1,875 | 1,805 | 1,850 | 20,200 | 1,850 |
| 2006-06-15 | 1,755 | 1,790 | 1,665 | 1,731 | 19,800 | 1,731 |
| 2006-06-14 | 1,455 | 1,580 | 1,455 | 1,575 | 10,300 | 1,575 |
| 2006-06-13 | 1,540 | 1,540 | 1,500 | 1,500 | 6,100 | 1,500 |
| 2006-06-12 | 1,480 | 1,570 | 1,480 | 1,550 | 5,400 | 1,550 |
| 2006-06-09 | 1,505 | 1,540 | 1,495 | 1,540 | 11,000 | 1,540 |
| 2006-06-08 | 1,480 | 1,490 | 1,400 | 1,465 | 12,800 | 1,465 |
| 2006-06-07 | 1,600 | 1,600 | 1,502 | 1,549 | 7,100 | 1,549 |
| 2006-06-06 | 1,610 | 1,610 | 1,550 | 1,550 | 6,400 | 1,550 |
| 2006-06-05 | 1,500 | 1,620 | 1,490 | 1,580 | 11,900 | 1,580 |
| 2006-06-02 | 1,470 | 1,490 | 1,230 | 1,490 | 35,100 | 1,490 |
| 2006-06-01 | 1,630 | 1,684 | 1,525 | 1,525 | 8,700 | 1,525 |
| 2006-05-31 | 1,600 | 1,650 | 1,522 | 1,625 | 21,700 | 1,625 |
| 2006-05-30 | 1,700 | 1,710 | 1,640 | 1,685 | 15,800 | 1,685 |
| 2006-05-29 | 1,865 | 1,865 | 1,715 | 1,745 | 7,200 | 1,745 |
| 2006-05-26 | 1,950 | 1,950 | 1,865 | 1,865 | 2,100 | 1,865 |
| 2006-05-25 | 1,949 | 1,949 | 1,866 | 1,900 | 1,200 | 1,900 |
| 2006-05-24 | 1,810 | 1,950 | 1,810 | 1,950 | 5,300 | 1,950 |
| 2006-05-23 | 1,880 | 1,880 | 1,812 | 1,840 | 3,900 | 1,840 |
| 2006-05-22 | 1,870 | 1,930 | 1,850 | 1,920 | 7,000 | 1,920 |
| 2006-05-19 | 1,800 | 1,840 | 1,790 | 1,839 | 9,600 | 1,839 |
| 2006-05-18 | 1,680 | 1,830 | 1,680 | 1,795 | 11,500 | 1,795 |
| 2006-05-17 | 1,830 | 1,850 | 1,670 | 1,850 | 16,800 | 1,850 |
| 2006-05-16 | 1,951 | 1,980 | 1,800 | 1,860 | 16,300 | 1,860 |
| 2006-05-15 | 2,000 | 2,025 | 1,950 | 1,989 | 15,000 | 1,989 |
| 2006-05-12 | 2,005 | 2,070 | 1,990 | 2,070 | 8,600 | 2,070 |
| 2006-05-11 | 2,000 | 2,135 | 1,995 | 2,070 | 23,000 | 2,070 |
| 2006-05-10 | 2,000 | 2,000 | 1,976 | 1,995 | 13,600 | 1,995 |
| 2006-05-09 | 2,090 | 2,090 | 2,060 | 2,065 | 4,400 | 2,065 |
| 2006-05-08 | 2,100 | 2,170 | 2,060 | 2,060 | 3,600 | 2,060 |
| 2006-05-02 | 2,100 | 2,150 | 2,010 | 2,150 | 7,000 | 2,150 |
| 2006-05-01 | 2,115 | 2,130 | 2,100 | 2,100 | 2,400 | 2,100 |
| 2006-04-28 | 2,110 | 2,120 | 2,075 | 2,120 | 1,800 | 2,120 |
| 2006-04-27 | 2,115 | 2,170 | 2,100 | 2,120 | 5,400 | 2,120 |
| 2006-04-26 | 2,250 | 2,285 | 2,110 | 2,160 | 26,700 | 2,160 |
| 2006-04-25 | 1,900 | 2,060 | 1,870 | 2,060 | 18,000 | 2,060 |
| 2006-04-24 | 2,000 | 2,045 | 1,900 | 1,945 | 21,200 | 1,945 |
| 2006-04-21 | 2,110 | 2,190 | 2,050 | 2,050 | 8,200 | 2,050 |
| 2006-04-20 | 2,210 | 2,210 | 2,100 | 2,110 | 12,200 | 2,110 |
| 2006-04-19 | 2,245 | 2,245 | 2,200 | 2,230 | 6,700 | 2,230 |
| 2006-04-18 | 2,150 | 2,240 | 2,150 | 2,230 | 6,000 | 2,230 |
| 2006-04-17 | 2,320 | 2,330 | 2,060 | 2,200 | 15,000 | 2,200 |
| 2006-04-14 | 2,385 | 2,390 | 2,285 | 2,325 | 8,000 | 2,325 |
| 2006-04-13 | 2,390 | 2,415 | 2,310 | 2,350 | 10,300 | 2,350 |
| 2006-04-12 | 2,350 | 2,385 | 2,335 | 2,385 | 5,700 | 2,385 |
| 2006-04-11 | 2,390 | 2,430 | 2,360 | 2,385 | 6,900 | 2,385 |
| 2006-04-10 | 2,405 | 2,405 | 2,320 | 2,360 | 16,200 | 2,360 |
| 2006-04-07 | 2,340 | 2,460 | 2,330 | 2,460 | 14,600 | 2,460 |
| 2006-04-06 | 2,330 | 2,350 | 2,320 | 2,330 | 9,800 | 2,330 |
| 2006-04-05 | 2,400 | 2,400 | 2,315 | 2,320 | 11,400 | 2,320 |
| 2006-04-04 | 2,480 | 2,480 | 2,400 | 2,400 | 12,800 | 2,400 |
| 2006-04-03 | 2,530 | 2,540 | 2,450 | 2,500 | 30,900 | 2,500 |
| 2006-03-31 | 2,300 | 2,490 | 2,280 | 2,450 | 27,700 | 2,450 |
| 2006-03-30 | 2,240 | 2,290 | 2,240 | 2,270 | 11,200 | 2,270 |
| 2006-03-29 | 2,200 | 2,240 | 2,190 | 2,220 | 7,400 | 2,220 |
| 2006-03-28 | 2,140 | 2,180 | 2,100 | 2,180 | 5,800 | 2,180 |
| 2006-03-27 | 2,110 | 2,150 | 2,100 | 2,150 | 7,700 | 2,150 |
| 2006-03-24 | 2,185 | 2,200 | 2,150 | 2,170 | 7,700 | 2,170 |
| 2006-03-23 | 2,200 | 2,220 | 2,185 | 2,190 | 4,100 | 2,190 |
| 2006-03-22 | 2,210 | 2,210 | 2,150 | 2,190 | 7,000 | 2,190 |
| 2006-03-20 | 2,210 | 2,210 | 2,150 | 2,200 | 10,200 | 2,200 |
| 2006-03-17 | 2,300 | 2,300 | 2,150 | 2,240 | 10,600 | 2,240 |
| 2006-03-16 | 2,300 | 2,300 | 2,140 | 2,300 | 9,400 | 2,300 |
| 2006-03-15 | 2,290 | 2,330 | 2,270 | 2,290 | 6,400 | 2,290 |
| 2006-03-14 | 2,390 | 2,390 | 2,245 | 2,320 | 13,300 | 2,320 |
| 2006-03-13 | 2,300 | 2,350 | 2,250 | 2,350 | 14,900 | 2,350 |
| 2006-03-10 | 2,150 | 2,290 | 2,110 | 2,200 | 11,000 | 2,200 |
| 2006-03-09 | 2,110 | 2,145 | 2,100 | 2,140 | 9,100 | 2,140 |
| 2006-03-08 | 2,100 | 2,145 | 2,070 | 2,145 | 7,600 | 2,145 |
| 2006-03-07 | 2,105 | 2,150 | 2,105 | 2,150 | 9,200 | 2,150 |
| 2006-03-06 | 2,100 | 2,240 | 2,100 | 2,220 | 16,500 | 2,220 |
| 2006-03-03 | 2,150 | 2,250 | 2,150 | 2,250 | 7,200 | 2,250 |
| 2006-03-02 | 2,360 | 2,360 | 2,220 | 2,270 | 5,600 | 2,270 |
| 2006-03-01 | 2,340 | 2,370 | 2,260 | 2,310 | 3,700 | 2,310 |
| 2006-02-28 | 2,450 | 2,450 | 2,300 | 2,370 | 8,200 | 2,370 |
| 2006-02-27 | 2,490 | 2,490 | 2,420 | 2,450 | 6,700 | 2,450 |
| 2006-02-24 | 2,390 | 2,500 | 2,390 | 2,415 | 12,000 | 2,415 |
| 2006-02-23 | 2,250 | 2,390 | 2,235 | 2,370 | 11,100 | 2,370 |
| 2006-02-22 | 2,300 | 2,475 | 2,280 | 2,410 | 22,200 | 2,410 |
| 2006-02-21 | 1,950 | 2,250 | 1,950 | 2,250 | 21,600 | 2,250 |
| 2006-02-20 | 2,095 | 2,150 | 1,930 | 1,950 | 38,700 | 1,950 |
| 2006-02-17 | 2,450 | 2,450 | 2,205 | 2,205 | 24,400 | 2,205 |
| 2006-02-16 | 2,410 | 2,520 | 2,410 | 2,490 | 6,700 | 2,490 |
| 2006-02-15 | 2,650 | 2,650 | 2,500 | 2,510 | 8,700 | 2,510 |
| 2006-02-14 | 2,500 | 2,625 | 2,100 | 2,625 | 31,600 | 2,625 |
| 2006-02-13 | 2,690 | 2,690 | 2,500 | 2,500 | 21,400 | 2,500 |
| 2006-02-10 | 2,750 | 2,790 | 2,520 | 2,690 | 30,600 | 2,690 |
| 2006-02-09 | 2,750 | 2,750 | 2,700 | 2,740 | 12,800 | 2,740 |
| 2006-02-08 | 2,770 | 2,790 | 2,660 | 2,670 | 23,000 | 2,670 |
| 2006-02-07 | 2,840 | 2,860 | 2,660 | 2,770 | 65,400 | 2,770 |
| 2006-02-06 | 2,455 | 2,800 | 2,455 | 2,800 | 86,100 | 2,800 |
| 2006-02-03 | 2,410 | 2,440 | 2,380 | 2,415 | 18,900 | 2,415 |
| 2006-02-02 | 2,500 | 2,520 | 2,405 | 2,450 | 25,900 | 2,450 |
| 2006-02-01 | 2,500 | 2,520 | 2,440 | 2,470 | 27,900 | 2,470 |
| 2006-01-31 | 2,590 | 2,590 | 2,505 | 2,535 | 20,600 | 2,535 |
| 2006-01-30 | 2,700 | 2,700 | 2,555 | 2,560 | 42,400 | 2,560 |
| 2006-01-27 | 2,700 | 2,770 | 2,690 | 2,700 | 19,700 | 2,700 |
| 2006-01-26 | 2,730 | 2,740 | 2,650 | 2,740 | 16,000 | 2,740 |
| 2006-01-25 | 2,700 | 2,750 | 2,650 | 2,650 | 22,900 | 2,650 |
| 2006-01-24 | 2,500 | 2,700 | 2,500 | 2,610 | 25,900 | 2,610 |
| 2006-01-23 | 2,500 | 2,600 | 2,500 | 2,500 | 27,300 | 2,500 |
| 2006-01-20 | 2,850 | 2,850 | 2,500 | 2,700 | 62,900 | 2,700 |
| 2006-01-19 | 2,020 | 2,620 | 2,000 | 2,615 | 84,100 | 2,615 |
| 2006-01-18 | 2,500 | 2,540 | 2,220 | 2,220 | 63,800 | 2,220 |
| 2006-01-17 | 2,600 | 2,845 | 2,600 | 2,620 | 57,000 | 2,620 |
| 2006-01-16 | 2,940 | 2,940 | 2,810 | 2,865 | 46,100 | 2,865 |
| 2006-01-13 | 3,000 | 3,090 | 2,800 | 2,955 | 63,300 | 2,955 |
| 2006-01-12 | 3,000 | 3,200 | 2,950 | 2,970 | 92,300 | 2,970 |
| 2006-01-11 | 3,000 | 3,000 | 2,560 | 2,910 | 195,600 | 2,910 |
| 2006-01-10 | 3,510 | 3,520 | 3,000 | 3,010 | 225,800 | 3,010 |
| 2006-01-06 | 3,000 | 3,500 | 2,990 | 3,500 | 278,800 | 3,500 |
| 2006-01-05 | 3,070 | 3,100 | 2,870 | 3,000 | 292,600 | 3,000 |
| 2006-01-04 | 2,550 | 2,875 | 2,520 | 2,870 | 155,400 | 2,870 |
分割・併合履歴 ： なし
