3665 (株)エニグモ の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 825 | 843 | 824 | 835 | 117,400 | 417.50 |
| 2015-12-29 | 807 | 835 | 795 | 834 | 172,400 | 417 |
| 2015-12-28 | 782 | 807 | 768 | 802 | 201,100 | 401 |
| 2015-12-25 | 732 | 766 | 729 | 737 | 276,600 | 368.50 |
| 2015-12-24 | 808 | 819 | 755 | 759 | 316,600 | 379.50 |
| 2015-12-22 | 843 | 845 | 819 | 823 | 162,400 | 411.50 |
| 2015-12-21 | 867 | 873 | 832 | 855 | 222,100 | 427.50 |
| 2015-12-18 | 848 | 895 | 829 | 882 | 301,800 | 441 |
| 2015-12-17 | 830 | 860 | 805 | 848 | 922,400 | 424 |
| 2015-12-16 | 832 | 843 | 832 | 832 | 639,300 | 416 |
| 2015-12-15 | 1,000 | 1,017 | 974 | 982 | 112,800 | 491 |
| 2015-12-14 | 980 | 1,006 | 972 | 998 | 90,500 | 499 |
| 2015-12-11 | 1,015 | 1,028 | 1,000 | 1,006 | 65,600 | 503 |
| 2015-12-10 | 1,030 | 1,036 | 1,007 | 1,010 | 96,600 | 505 |
| 2015-12-09 | 1,044 | 1,080 | 1,031 | 1,031 | 92,700 | 515.50 |
| 2015-12-08 | 1,120 | 1,120 | 1,058 | 1,061 | 132,700 | 530.50 |
| 2015-12-07 | 1,177 | 1,177 | 1,115 | 1,126 | 182,000 | 563 |
| 2015-12-04 | 1,110 | 1,180 | 1,086 | 1,153 | 432,500 | 576.50 |
| 2015-12-03 | 1,035 | 1,124 | 1,033 | 1,122 | 288,100 | 561 |
| 2015-12-02 | 1,006 | 1,039 | 1,006 | 1,034 | 81,200 | 517 |
| 2015-12-01 | 1,034 | 1,050 | 1,002 | 1,012 | 96,600 | 506 |
| 2015-11-30 | 1,071 | 1,075 | 1,029 | 1,033 | 85,200 | 516.50 |
| 2015-11-27 | 1,080 | 1,083 | 1,037 | 1,041 | 138,700 | 520.50 |
| 2015-11-26 | 1,004 | 1,079 | 992 | 1,071 | 216,300 | 535.50 |
| 2015-11-25 | 1,005 | 1,005 | 986 | 989 | 98,100 | 494.50 |
| 2015-11-24 | 980 | 1,025 | 972 | 993 | 138,100 | 496.50 |
| 2015-11-20 | 964 | 969 | 955 | 963 | 34,200 | 481.50 |
| 2015-11-19 | 969 | 970 | 957 | 963 | 38,300 | 481.50 |
| 2015-11-18 | 976 | 977 | 958 | 960 | 48,400 | 480 |
| 2015-11-17 | 993 | 993 | 966 | 966 | 40,200 | 483 |
| 2015-11-16 | 960 | 988 | 958 | 978 | 69,200 | 489 |
| 2015-11-13 | 965 | 970 | 956 | 960 | 55,700 | 480 |
| 2015-11-12 | 968 | 992 | 960 | 986 | 52,300 | 493 |
| 2015-11-11 | 959 | 972 | 954 | 967 | 62,000 | 483.50 |
| 2015-11-10 | 984 | 984 | 958 | 970 | 25,900 | 485 |
| 2015-11-09 | 951 | 988 | 951 | 969 | 72,400 | 484.50 |
| 2015-11-06 | 975 | 975 | 953 | 958 | 50,500 | 479 |
| 2015-11-05 | 1,015 | 1,015 | 985 | 985 | 61,100 | 492.50 |
| 2015-11-04 | 1,010 | 1,017 | 1,005 | 1,013 | 94,200 | 506.50 |
| 2015-11-02 | 1,000 | 1,008 | 981 | 1,005 | 108,600 | 502.50 |
| 2015-10-30 | 977 | 1,010 | 975 | 997 | 86,900 | 498.50 |
| 2015-10-29 | 987 | 993 | 983 | 990 | 69,100 | 495 |
| 2015-10-28 | 978 | 995 | 967 | 980 | 70,900 | 490 |
| 2015-10-27 | 960 | 990 | 958 | 980 | 146,900 | 490 |
| 2015-10-26 | 942 | 969 | 940 | 966 | 83,000 | 483 |
| 2015-10-23 | 920 | 942 | 910 | 940 | 139,400 | 470 |
| 2015-10-22 | 913 | 922 | 908 | 910 | 99,000 | 455 |
| 2015-10-21 | 939 | 939 | 911 | 922 | 88,800 | 461 |
| 2015-10-20 | 945 | 946 | 915 | 926 | 100,400 | 463 |
| 2015-10-19 | 949 | 964 | 938 | 950 | 71,200 | 475 |
| 2015-10-16 | 930 | 953 | 930 | 934 | 59,100 | 467 |
| 2015-10-15 | 920 | 942 | 916 | 924 | 137,900 | 462 |
| 2015-10-14 | 970 | 970 | 937 | 940 | 92,300 | 470 |
| 2015-10-13 | 986 | 992 | 962 | 970 | 61,800 | 485 |
| 2015-10-09 | 970 | 993 | 956 | 987 | 53,900 | 493.50 |
| 2015-10-08 | 1,014 | 1,014 | 975 | 977 | 115,200 | 488.50 |
| 2015-10-07 | 1,000 | 1,015 | 1,000 | 1,014 | 58,000 | 507 |
| 2015-10-06 | 1,017 | 1,025 | 991 | 1,000 | 101,100 | 500 |
| 2015-10-05 | 1,017 | 1,032 | 1,009 | 1,017 | 79,500 | 508.50 |
| 2015-10-02 | 1,026 | 1,045 | 1,015 | 1,019 | 110,300 | 509.50 |
| 2015-10-01 | 1,035 | 1,087 | 1,004 | 1,045 | 415,300 | 522.50 |
| 2015-09-30 | 988 | 1,015 | 955 | 999 | 150,300 | 499.50 |
| 2015-09-29 | 972 | 1,000 | 961 | 982 | 242,200 | 491 |
| 2015-09-28 | 960 | 1,015 | 953 | 1,002 | 225,300 | 501 |
| 2015-09-25 | 939 | 975 | 920 | 945 | 152,800 | 472.50 |
| 2015-09-24 | 960 | 980 | 923 | 926 | 200,200 | 463 |
| 2015-09-18 | 960 | 1,019 | 960 | 1,001 | 495,700 | 500.50 |
| 2015-09-17 | 910 | 975 | 910 | 945 | 599,100 | 472.50 |
| 2015-09-16 | 905 | 909 | 845 | 880 | 648,100 | 440 |
| 2015-09-15 | 950 | 956 | 916 | 920 | 706,900 | 460 |
| 2015-09-14 | 1,010 | 1,054 | 980 | 985 | 257,900 | 492.50 |
| 2015-09-11 | 1,010 | 1,027 | 993 | 1,002 | 199,200 | 501 |
| 2015-09-10 | 1,011 | 1,020 | 990 | 1,018 | 125,800 | 509 |
| 2015-09-09 | 1,012 | 1,045 | 988 | 1,037 | 204,800 | 518.50 |
| 2015-09-08 | 995 | 1,010 | 946 | 956 | 154,500 | 478 |
| 2015-09-07 | 970 | 1,011 | 950 | 990 | 148,600 | 495 |
| 2015-09-04 | 1,090 | 1,090 | 984 | 1,000 | 229,000 | 500 |
| 2015-09-03 | 1,031 | 1,088 | 1,025 | 1,064 | 177,900 | 532 |
| 2015-09-02 | 978 | 1,058 | 974 | 1,018 | 225,300 | 509 |
| 2015-09-01 | 1,084 | 1,096 | 1,003 | 1,008 | 271,500 | 504 |
| 2015-08-31 | 1,093 | 1,106 | 1,059 | 1,084 | 190,100 | 542 |
| 2015-08-28 | 1,050 | 1,090 | 1,050 | 1,063 | 219,800 | 531.50 |
| 2015-08-27 | 1,020 | 1,075 | 1,002 | 1,039 | 321,800 | 519.50 |
| 2015-08-26 | 972 | 1,036 | 956 | 1,017 | 242,400 | 508.50 |
| 2015-08-25 | 891 | 1,026 | 865 | 942 | 581,200 | 471 |
| 2015-08-24 | 1,050 | 1,073 | 902 | 935 | 934,800 | 467.50 |
| 2015-08-21 | 1,106 | 1,125 | 1,090 | 1,107 | 368,900 | 553.50 |
| 2015-08-20 | 1,160 | 1,210 | 1,158 | 1,166 | 183,800 | 583 |
| 2015-08-19 | 1,239 | 1,242 | 1,185 | 1,188 | 195,700 | 594 |
| 2015-08-18 | 1,224 | 1,272 | 1,217 | 1,247 | 158,400 | 623.50 |
| 2015-08-17 | 1,210 | 1,240 | 1,190 | 1,224 | 176,500 | 612 |
| 2015-08-14 | 1,259 | 1,274 | 1,217 | 1,227 | 265,600 | 613.50 |
| 2015-08-13 | 1,275 | 1,300 | 1,265 | 1,265 | 130,100 | 632.50 |
| 2015-08-12 | 1,295 | 1,301 | 1,252 | 1,266 | 221,500 | 633 |
| 2015-08-11 | 1,293 | 1,331 | 1,290 | 1,324 | 169,600 | 662 |
| 2015-08-10 | 1,254 | 1,305 | 1,253 | 1,284 | 133,900 | 642 |
| 2015-08-07 | 1,265 | 1,293 | 1,248 | 1,254 | 159,700 | 627 |
| 2015-08-06 | 1,302 | 1,324 | 1,285 | 1,285 | 176,500 | 642.50 |
| 2015-08-05 | 1,307 | 1,338 | 1,270 | 1,299 | 177,000 | 649.50 |
| 2015-08-04 | 1,287 | 1,332 | 1,252 | 1,311 | 248,300 | 655.50 |
| 2015-08-03 | 1,293 | 1,320 | 1,245 | 1,260 | 447,500 | 630 |
| 2015-07-31 | 1,350 | 1,350 | 1,281 | 1,293 | 340,400 | 646.50 |
| 2015-07-30 | 1,360 | 1,382 | 1,313 | 1,351 | 233,200 | 675.50 |
| 2015-07-29 | 1,405 | 1,414 | 1,327 | 1,352 | 249,100 | 676 |
| 2015-07-28 | 1,389 | 1,415 | 1,352 | 1,396 | 348,900 | 698 |
| 2015-07-27 | 1,479 | 1,479 | 1,400 | 1,436 | 268,400 | 718 |
| 2015-07-24 | 1,466 | 1,525 | 1,451 | 1,487 | 194,500 | 743.50 |
| 2015-07-23 | 1,502 | 1,615 | 1,485 | 1,493 | 510,800 | 746.50 |
| 2015-07-22 | 1,516 | 1,547 | 1,486 | 1,518 | 327,800 | 759 |
| 2015-07-21 | 1,420 | 1,538 | 1,403 | 1,538 | 403,100 | 769 |
| 2015-07-17 | 1,460 | 1,460 | 1,400 | 1,415 | 400,400 | 707.50 |
| 2015-07-16 | 1,340 | 1,430 | 1,335 | 1,407 | 266,600 | 703.50 |
| 2015-07-15 | 1,433 | 1,445 | 1,356 | 1,358 | 235,300 | 679 |
| 2015-07-14 | 1,375 | 1,435 | 1,331 | 1,403 | 470,500 | 701.50 |
| 2015-07-13 | 1,310 | 1,366 | 1,310 | 1,350 | 344,200 | 675 |
| 2015-07-10 | 1,310 | 1,371 | 1,260 | 1,268 | 332,800 | 634 |
| 2015-07-09 | 1,292 | 1,350 | 1,148 | 1,322 | 765,100 | 661 |
| 2015-07-08 | 1,404 | 1,429 | 1,282 | 1,326 | 700,400 | 663 |
| 2015-07-07 | 1,475 | 1,507 | 1,413 | 1,425 | 513,500 | 712.50 |
| 2015-07-06 | 1,535 | 1,554 | 1,388 | 1,471 | 798,000 | 735.50 |
| 2015-07-03 | 1,461 | 1,666 | 1,461 | 1,558 | 1,344,200 | 779 |
| 2015-07-02 | 1,407 | 1,495 | 1,396 | 1,452 | 394,400 | 726 |
| 2015-07-01 | 1,450 | 1,458 | 1,395 | 1,407 | 224,500 | 703.50 |
| 2015-06-30 | 1,307 | 1,447 | 1,307 | 1,424 | 503,500 | 712 |
| 2015-06-29 | 1,284 | 1,374 | 1,280 | 1,337 | 310,000 | 668.50 |
| 2015-06-26 | 1,311 | 1,360 | 1,270 | 1,344 | 238,100 | 672 |
| 2015-06-25 | 1,382 | 1,385 | 1,330 | 1,340 | 198,700 | 670 |
| 2015-06-24 | 1,320 | 1,393 | 1,312 | 1,383 | 304,200 | 691.50 |
| 2015-06-23 | 1,412 | 1,421 | 1,303 | 1,327 | 635,600 | 663.50 |
| 2015-06-22 | 1,400 | 1,467 | 1,358 | 1,383 | 745,100 | 691.50 |
| 2015-06-19 | 1,348 | 1,364 | 1,262 | 1,351 | 614,900 | 675.50 |
| 2015-06-18 | 1,244 | 1,382 | 1,229 | 1,332 | 1,284,600 | 666 |
| 2015-06-17 | 1,170 | 1,260 | 1,114 | 1,255 | 799,000 | 627.50 |
| 2015-06-16 | 1,261 | 1,284 | 1,181 | 1,219 | 1,073,100 | 609.50 |
| 2015-06-15 | 1,033 | 1,270 | 1,025 | 1,168 | 1,271,800 | 584 |
| 2015-06-12 | 1,120 | 1,120 | 1,063 | 1,063 | 656,600 | 531.50 |
| 2015-06-11 | 1,087 | 1,124 | 1,050 | 1,095 | 866,700 | 547.50 |
| 2015-06-10 | 1,002 | 1,038 | 1,000 | 1,038 | 159,200 | 519 |
| 2015-06-09 | 1,009 | 1,016 | 998 | 1,000 | 178,200 | 500 |
| 2015-06-08 | 1,009 | 1,081 | 999 | 1,033 | 472,800 | 516.50 |
| 2015-06-05 | 977 | 1,001 | 972 | 995 | 148,300 | 497.50 |
| 2015-06-04 | 971 | 982 | 969 | 978 | 148,100 | 489 |
| 2015-06-03 | 962 | 975 | 956 | 964 | 101,500 | 482 |
| 2015-06-02 | 975 | 978 | 957 | 970 | 143,100 | 485 |
| 2015-06-01 | 987 | 993 | 970 | 985 | 101,200 | 492.50 |
| 2015-05-29 | 955 | 984 | 955 | 977 | 103,100 | 488.50 |
| 2015-05-28 | 1,000 | 1,000 | 942 | 953 | 380,300 | 476.50 |
| 2015-05-27 | 998 | 1,005 | 996 | 999 | 86,100 | 499.50 |
| 2015-05-26 | 1,003 | 1,012 | 993 | 1,005 | 189,000 | 502.50 |
| 2015-05-25 | 1,010 | 1,016 | 1,002 | 1,007 | 148,300 | 503.50 |
| 2015-05-22 | 1,000 | 1,014 | 1,000 | 1,014 | 108,400 | 507 |
| 2015-05-21 | 1,002 | 1,005 | 991 | 997 | 153,200 | 498.50 |
| 2015-05-20 | 1,010 | 1,011 | 999 | 1,005 | 90,900 | 502.50 |
| 2015-05-19 | 1,004 | 1,010 | 998 | 1,006 | 108,900 | 503 |
| 2015-05-18 | 1,016 | 1,016 | 998 | 1,002 | 120,800 | 501 |
| 2015-05-15 | 1,019 | 1,025 | 1,010 | 1,015 | 74,100 | 507.50 |
| 2015-05-14 | 1,023 | 1,023 | 1,010 | 1,011 | 34,900 | 505.50 |
| 2015-05-13 | 1,011 | 1,025 | 1,010 | 1,023 | 29,600 | 511.50 |
| 2015-05-12 | 1,011 | 1,025 | 1,005 | 1,025 | 77,100 | 512.50 |
| 2015-05-11 | 1,030 | 1,030 | 1,007 | 1,011 | 62,300 | 505.50 |
| 2015-05-08 | 998 | 1,018 | 998 | 1,014 | 81,600 | 507 |
| 2015-05-07 | 1,001 | 1,012 | 997 | 1,002 | 77,700 | 501 |
| 2015-05-01 | 1,005 | 1,010 | 991 | 1,000 | 109,400 | 500 |
| 2015-04-30 | 1,027 | 1,036 | 1,000 | 1,014 | 144,200 | 507 |
| 2015-04-28 | 1,013 | 1,040 | 1,013 | 1,029 | 89,600 | 514.50 |
| 2015-04-27 | 1,049 | 1,049 | 1,014 | 1,015 | 117,200 | 507.50 |
| 2015-04-24 | 1,021 | 1,056 | 1,021 | 1,054 | 143,700 | 527 |
| 2015-04-23 | 1,002 | 1,046 | 1,002 | 1,037 | 141,200 | 518.50 |
| 2015-04-22 | 1,001 | 1,022 | 1,001 | 1,013 | 71,600 | 506.50 |
| 2015-04-21 | 1,000 | 1,018 | 995 | 1,011 | 116,200 | 505.50 |
| 2015-04-20 | 1,000 | 1,038 | 982 | 999 | 158,500 | 499.50 |
| 2015-04-17 | 1,048 | 1,052 | 1,005 | 1,020 | 108,800 | 510 |
| 2015-04-16 | 1,032 | 1,056 | 1,016 | 1,047 | 142,100 | 523.50 |
| 2015-04-15 | 1,058 | 1,065 | 1,010 | 1,032 | 155,100 | 516 |
| 2015-04-14 | 1,055 | 1,060 | 1,040 | 1,056 | 134,300 | 528 |
| 2015-04-13 | 1,055 | 1,058 | 1,031 | 1,041 | 124,800 | 520.50 |
| 2015-04-10 | 1,000 | 1,062 | 1,000 | 1,046 | 285,800 | 523 |
| 2015-04-09 | 1,012 | 1,015 | 995 | 1,000 | 195,600 | 500 |
| 2015-04-08 | 1,010 | 1,021 | 993 | 1,015 | 218,500 | 507.50 |
| 2015-04-07 | 1,037 | 1,037 | 1,002 | 1,009 | 275,300 | 504.50 |
| 2015-04-06 | 1,036 | 1,055 | 1,028 | 1,043 | 151,200 | 521.50 |
| 2015-04-03 | 1,030 | 1,040 | 1,021 | 1,040 | 184,800 | 520 |
| 2015-04-02 | 1,035 | 1,055 | 1,011 | 1,022 | 324,600 | 511 |
| 2015-04-01 | 1,090 | 1,090 | 1,018 | 1,056 | 429,000 | 528 |
| 2015-03-31 | 1,065 | 1,080 | 1,045 | 1,078 | 336,500 | 539 |
| 2015-03-30 | 1,030 | 1,066 | 1,020 | 1,040 | 436,000 | 520 |
| 2015-03-27 | 968 | 1,028 | 960 | 1,017 | 555,800 | 508.50 |
| 2015-03-26 | 944 | 973 | 940 | 968 | 220,200 | 484 |
| 2015-03-25 | 930 | 955 | 918 | 954 | 340,300 | 477 |
| 2015-03-24 | 920 | 930 | 912 | 929 | 269,700 | 464.50 |
| 2015-03-23 | 943 | 943 | 913 | 920 | 309,700 | 460 |
| 2015-03-20 | 951 | 956 | 922 | 929 | 361,600 | 464.50 |
| 2015-03-19 | 985 | 985 | 921 | 942 | 1,001,700 | 471 |
| 2015-03-18 | 965 | 971 | 858 | 925 | 2,630,800 | 462.50 |
| 2015-03-17 | 1,045 | 1,049 | 992 | 1,040 | 646,000 | 520 |
| 2015-03-16 | 975 | 1,040 | 972 | 1,039 | 900,700 | 519.50 |
| 2015-03-13 | 960 | 964 | 948 | 948 | 169,500 | 474 |
| 2015-03-12 | 959 | 980 | 945 | 956 | 263,500 | 478 |
| 2015-03-11 | 929 | 933 | 913 | 933 | 63,100 | 466.50 |
| 2015-03-10 | 916 | 935 | 916 | 926 | 51,600 | 463 |
| 2015-03-09 | 930 | 932 | 912 | 918 | 118,800 | 459 |
| 2015-03-06 | 920 | 935 | 920 | 932 | 58,200 | 466 |
| 2015-03-05 | 910 | 942 | 903 | 935 | 90,800 | 467.50 |
| 2015-03-04 | 911 | 920 | 895 | 918 | 168,200 | 459 |
| 2015-03-03 | 950 | 950 | 921 | 926 | 90,500 | 463 |
| 2015-03-02 | 952 | 955 | 939 | 943 | 77,700 | 471.50 |
| 2015-02-27 | 949 | 950 | 935 | 947 | 78,600 | 473.50 |
| 2015-02-26 | 941 | 953 | 941 | 948 | 86,100 | 474 |
| 2015-02-25 | 947 | 947 | 933 | 943 | 71,500 | 471.50 |
| 2015-02-24 | 950 | 953 | 931 | 945 | 89,600 | 472.50 |
| 2015-02-23 | 960 | 962 | 945 | 946 | 89,500 | 473 |
| 2015-02-20 | 940 | 952 | 940 | 946 | 66,600 | 473 |
| 2015-02-19 | 943 | 964 | 932 | 949 | 137,500 | 474.50 |
| 2015-02-18 | 936 | 947 | 931 | 944 | 109,100 | 472 |
| 2015-02-17 | 920 | 936 | 920 | 931 | 62,700 | 465.50 |
| 2015-02-16 | 926 | 940 | 916 | 919 | 84,100 | 459.50 |
| 2015-02-13 | 951 | 953 | 920 | 924 | 131,700 | 462 |
| 2015-02-12 | 950 | 959 | 940 | 955 | 96,800 | 477.50 |
| 2015-02-10 | 950 | 964 | 934 | 956 | 168,700 | 478 |
| 2015-02-09 | 905 | 938 | 900 | 922 | 75,300 | 461 |
| 2015-02-06 | 900 | 910 | 895 | 899 | 47,600 | 449.50 |
| 2015-02-05 | 896 | 914 | 896 | 903 | 52,200 | 451.50 |
| 2015-02-04 | 910 | 930 | 895 | 899 | 127,400 | 449.50 |
| 2015-02-03 | 925 | 937 | 900 | 905 | 89,000 | 452.50 |
| 2015-02-02 | 965 | 965 | 923 | 925 | 151,400 | 462.50 |
| 2015-01-30 | 939 | 980 | 926 | 973 | 202,400 | 486.50 |
| 2015-01-29 | 945 | 950 | 917 | 917 | 135,200 | 458.50 |
| 2015-01-28 | 924 | 955 | 911 | 954 | 366,300 | 477 |
| 2015-01-27 | 907 | 923 | 888 | 895 | 186,400 | 447.50 |
| 2015-01-26 | 864 | 925 | 864 | 922 | 291,800 | 461 |
| 2015-01-23 | 872 | 874 | 861 | 864 | 115,100 | 432 |
| 2015-01-22 | 853 | 875 | 852 | 874 | 158,300 | 437 |
| 2015-01-21 | 872 | 888 | 853 | 863 | 193,300 | 431.50 |
| 2015-01-20 | 888 | 890 | 860 | 877 | 301,200 | 438.50 |
| 2015-01-19 | 905 | 925 | 881 | 891 | 177,800 | 445.50 |
| 2015-01-16 | 915 | 917 | 885 | 899 | 195,700 | 449.50 |
| 2015-01-15 | 920 | 927 | 910 | 915 | 248,200 | 457.50 |
| 2015-01-14 | 968 | 969 | 920 | 928 | 241,500 | 464 |
| 2015-01-13 | 976 | 983 | 958 | 967 | 204,700 | 483.50 |
| 2015-01-09 | 970 | 994 | 960 | 984 | 160,000 | 492 |
| 2015-01-08 | 980 | 985 | 961 | 962 | 109,700 | 481 |
| 2015-01-07 | 969 | 984 | 969 | 972 | 98,900 | 486 |
| 2015-01-06 | 970 | 995 | 970 | 977 | 122,600 | 488.50 |
| 2015-01-05 | 997 | 1,013 | 994 | 1,000 | 151,900 | 500 |
分割・併合履歴 ： [2019-07-30]1株→2株 [2014-07-29]1株→5株 [2013-07-29]1株→2株
