3648 AGS(株) の時系列データ [2016年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2016-12-30 | 1,315 | 1,328 | 1,301 | 1,324 | 5,300 | 662 |
| 2016-12-29 | 1,300 | 1,310 | 1,299 | 1,309 | 8,300 | 654.50 |
| 2016-12-28 | 1,310 | 1,317 | 1,301 | 1,309 | 7,800 | 654.50 |
| 2016-12-27 | 1,316 | 1,332 | 1,301 | 1,323 | 11,900 | 661.50 |
| 2016-12-26 | 1,376 | 1,376 | 1,320 | 1,331 | 28,300 | 665.50 |
| 2016-12-22 | 1,350 | 1,357 | 1,327 | 1,357 | 19,100 | 678.50 |
| 2016-12-21 | 1,321 | 1,365 | 1,314 | 1,343 | 26,900 | 671.50 |
| 2016-12-20 | 1,360 | 1,379 | 1,311 | 1,335 | 99,600 | 667.50 |
| 2016-12-19 | 1,208 | 1,440 | 1,205 | 1,410 | 98,200 | 705 |
| 2016-12-16 | 1,198 | 1,208 | 1,183 | 1,208 | 11,300 | 604 |
| 2016-12-15 | 1,177 | 1,195 | 1,177 | 1,192 | 4,500 | 596 |
| 2016-12-14 | 1,187 | 1,190 | 1,173 | 1,184 | 3,700 | 592 |
| 2016-12-13 | 1,165 | 1,188 | 1,161 | 1,187 | 4,700 | 593.50 |
| 2016-12-12 | 1,168 | 1,168 | 1,138 | 1,165 | 4,800 | 582.50 |
| 2016-12-09 | 1,147 | 1,169 | 1,147 | 1,168 | 5,200 | 584 |
| 2016-12-08 | 1,168 | 1,169 | 1,140 | 1,158 | 6,400 | 579 |
| 2016-12-07 | 1,150 | 1,159 | 1,138 | 1,152 | 4,500 | 576 |
| 2016-12-06 | 1,130 | 1,152 | 1,130 | 1,144 | 7,800 | 572 |
| 2016-12-05 | 1,150 | 1,150 | 1,130 | 1,146 | 4,100 | 573 |
| 2016-12-02 | 1,169 | 1,178 | 1,155 | 1,159 | 5,100 | 579.50 |
| 2016-12-01 | 1,194 | 1,194 | 1,167 | 1,176 | 8,400 | 588 |
| 2016-11-30 | 1,189 | 1,198 | 1,185 | 1,195 | 4,700 | 597.50 |
| 2016-11-29 | 1,185 | 1,191 | 1,182 | 1,189 | 4,500 | 594.50 |
| 2016-11-28 | 1,174 | 1,185 | 1,171 | 1,185 | 7,000 | 592.50 |
| 2016-11-25 | 1,173 | 1,174 | 1,163 | 1,174 | 6,100 | 587 |
| 2016-11-24 | 1,176 | 1,184 | 1,165 | 1,168 | 3,500 | 584 |
| 2016-11-22 | 1,173 | 1,173 | 1,160 | 1,172 | 5,400 | 586 |
| 2016-11-21 | 1,168 | 1,177 | 1,168 | 1,174 | 4,900 | 587 |
| 2016-11-18 | 1,174 | 1,178 | 1,148 | 1,168 | 8,800 | 584 |
| 2016-11-17 | 1,141 | 1,161 | 1,131 | 1,161 | 4,300 | 580.50 |
| 2016-11-16 | 1,120 | 1,156 | 1,120 | 1,156 | 7,700 | 578 |
| 2016-11-15 | 1,113 | 1,113 | 1,095 | 1,102 | 2,500 | 551 |
| 2016-11-14 | 1,110 | 1,120 | 1,110 | 1,113 | 4,100 | 556.50 |
| 2016-11-11 | 1,110 | 1,134 | 1,099 | 1,106 | 8,000 | 553 |
| 2016-11-10 | 1,120 | 1,195 | 1,107 | 1,110 | 8,900 | 555 |
| 2016-11-09 | 1,150 | 1,150 | 1,100 | 1,101 | 8,900 | 550.50 |
| 2016-11-08 | 1,147 | 1,153 | 1,130 | 1,136 | 4,600 | 568 |
| 2016-11-07 | 1,148 | 1,152 | 1,128 | 1,130 | 17,500 | 565 |
| 2016-11-04 | 1,139 | 1,139 | 1,121 | 1,126 | 8,800 | 563 |
| 2016-11-02 | 1,168 | 1,175 | 1,151 | 1,157 | 5,900 | 578.50 |
| 2016-11-01 | 1,202 | 1,208 | 1,167 | 1,187 | 9,400 | 593.50 |
| 2016-10-31 | 1,200 | 1,213 | 1,197 | 1,210 | 12,600 | 605 |
| 2016-10-28 | 1,169 | 1,199 | 1,157 | 1,199 | 28,100 | 599.50 |
| 2016-10-27 | 1,182 | 1,187 | 1,175 | 1,178 | 15,000 | 589 |
| 2016-10-26 | 1,172 | 1,183 | 1,165 | 1,182 | 16,600 | 591 |
| 2016-10-25 | 1,130 | 1,163 | 1,130 | 1,163 | 11,500 | 581.50 |
| 2016-10-24 | 1,107 | 1,134 | 1,107 | 1,130 | 6,800 | 565 |
| 2016-10-21 | 1,104 | 1,110 | 1,100 | 1,106 | 2,600 | 553 |
| 2016-10-20 | 1,090 | 1,113 | 1,090 | 1,105 | 5,800 | 552.50 |
| 2016-10-19 | 1,089 | 1,095 | 1,082 | 1,090 | 3,600 | 545 |
| 2016-10-18 | 1,085 | 1,102 | 1,080 | 1,089 | 9,400 | 544.50 |
| 2016-10-17 | 1,105 | 1,106 | 1,087 | 1,092 | 7,400 | 546 |
| 2016-10-14 | 1,110 | 1,114 | 1,105 | 1,105 | 5,400 | 552.50 |
| 2016-10-13 | 1,110 | 1,120 | 1,110 | 1,114 | 8,100 | 557 |
| 2016-10-12 | 1,131 | 1,131 | 1,103 | 1,103 | 5,800 | 551.50 |
| 2016-10-11 | 1,130 | 1,159 | 1,105 | 1,131 | 20,000 | 565.50 |
| 2016-10-07 | 1,107 | 1,119 | 1,101 | 1,119 | 7,700 | 559.50 |
| 2016-10-06 | 1,087 | 1,111 | 1,087 | 1,107 | 9,100 | 553.50 |
| 2016-10-05 | 1,115 | 1,116 | 1,087 | 1,094 | 12,700 | 547 |
| 2016-10-04 | 1,106 | 1,117 | 1,100 | 1,117 | 14,000 | 558.50 |
| 2016-10-03 | 1,080 | 1,105 | 1,080 | 1,093 | 15,500 | 546.50 |
| 2016-09-30 | 1,059 | 1,079 | 1,054 | 1,079 | 5,600 | 539.50 |
| 2016-09-29 | 1,054 | 1,075 | 1,050 | 1,073 | 5,000 | 536.50 |
| 2016-09-28 | 1,058 | 1,061 | 1,042 | 1,054 | 8,600 | 527 |
| 2016-09-27 | 1,062 | 1,080 | 1,057 | 1,080 | 26,100 | 540 |
| 2016-09-26 | 1,070 | 1,080 | 1,057 | 1,067 | 11,900 | 533.50 |
| 2016-09-23 | 1,035 | 1,059 | 1,033 | 1,059 | 12,000 | 529.50 |
| 2016-09-21 | 1,014 | 1,033 | 1,014 | 1,032 | 4,200 | 516 |
| 2016-09-20 | 1,015 | 1,026 | 1,015 | 1,018 | 5,800 | 509 |
| 2016-09-16 | 1,020 | 1,022 | 1,014 | 1,022 | 2,100 | 511 |
| 2016-09-15 | 1,017 | 1,023 | 1,016 | 1,020 | 2,700 | 510 |
| 2016-09-14 | 1,018 | 1,018 | 1,005 | 1,011 | 1,600 | 505.50 |
| 2016-09-13 | 1,006 | 1,019 | 1,005 | 1,010 | 3,500 | 505 |
| 2016-09-12 | 1,003 | 1,012 | 1,001 | 1,006 | 3,500 | 503 |
| 2016-09-09 | 1,016 | 1,025 | 1,014 | 1,014 | 5,900 | 507 |
| 2016-09-08 | 1,016 | 1,025 | 1,013 | 1,016 | 2,400 | 508 |
| 2016-09-07 | 1,024 | 1,024 | 1,012 | 1,016 | 4,100 | 508 |
| 2016-09-06 | 1,019 | 1,025 | 1,018 | 1,024 | 1,700 | 512 |
| 2016-09-05 | 1,019 | 1,019 | 1,008 | 1,013 | 1,800 | 506.50 |
| 2016-09-02 | 1,011 | 1,013 | 1,008 | 1,008 | 1,800 | 504 |
| 2016-09-01 | 996 | 1,015 | 996 | 1,011 | 3,800 | 505.50 |
| 2016-08-31 | 1,004 | 1,011 | 1,002 | 1,011 | 3,400 | 505.50 |
| 2016-08-30 | 1,009 | 1,013 | 1,004 | 1,009 | 1,700 | 504.50 |
| 2016-08-29 | 1,006 | 1,015 | 1,000 | 1,009 | 2,300 | 504.50 |
| 2016-08-26 | 1,010 | 1,011 | 1,001 | 1,006 | 4,400 | 503 |
| 2016-08-25 | 1,000 | 1,014 | 995 | 1,011 | 3,600 | 505.50 |
| 2016-08-24 | 995 | 1,005 | 995 | 1,000 | 3,500 | 500 |
| 2016-08-23 | 997 | 1,015 | 997 | 1,009 | 3,000 | 504.50 |
| 2016-08-22 | 996 | 1,011 | 991 | 999 | 2,900 | 499.50 |
| 2016-08-19 | 1,015 | 1,015 | 990 | 996 | 2,100 | 498 |
| 2016-08-18 | 997 | 1,020 | 986 | 1,004 | 4,000 | 502 |
| 2016-08-17 | 1,011 | 1,011 | 997 | 998 | 4,500 | 499 |
| 2016-08-16 | 1,010 | 1,021 | 1,001 | 1,002 | 2,300 | 501 |
| 2016-08-15 | 1,020 | 1,029 | 1,020 | 1,024 | 1,200 | 512 |
| 2016-08-12 | 1,012 | 1,019 | 1,005 | 1,019 | 2,500 | 509.50 |
| 2016-08-10 | 1,013 | 1,013 | 1,000 | 1,004 | 3,300 | 502 |
| 2016-08-09 | 1,003 | 1,008 | 1,000 | 1,001 | 4,100 | 500.50 |
| 2016-08-08 | 1,033 | 1,033 | 1,008 | 1,014 | 5,000 | 507 |
| 2016-08-05 | 1,045 | 1,045 | 1,030 | 1,033 | 2,400 | 516.50 |
| 2016-08-04 | 1,040 | 1,047 | 1,038 | 1,047 | 2,900 | 523.50 |
| 2016-08-03 | 1,037 | 1,047 | 1,034 | 1,036 | 6,700 | 518 |
| 2016-08-02 | 1,044 | 1,049 | 1,038 | 1,038 | 5,900 | 519 |
| 2016-08-01 | 1,045 | 1,050 | 1,041 | 1,050 | 9,700 | 525 |
| 2016-07-29 | 1,012 | 1,034 | 1,012 | 1,031 | 6,100 | 515.50 |
| 2016-07-28 | 1,047 | 1,047 | 1,035 | 1,042 | 5,200 | 521 |
| 2016-07-27 | 1,037 | 1,047 | 1,027 | 1,044 | 11,600 | 522 |
| 2016-07-26 | 1,034 | 1,037 | 1,009 | 1,033 | 20,200 | 516.50 |
| 2016-07-25 | 1,007 | 1,017 | 1,002 | 1,014 | 4,900 | 507 |
| 2016-07-22 | 998 | 1,008 | 998 | 1,008 | 2,900 | 504 |
| 2016-07-21 | 1,000 | 1,003 | 999 | 1,003 | 3,700 | 501.50 |
| 2016-07-20 | 997 | 999 | 990 | 997 | 900 | 498.50 |
| 2016-07-19 | 981 | 997 | 981 | 990 | 2,100 | 495 |
| 2016-07-15 | 996 | 996 | 982 | 984 | 2,600 | 492 |
| 2016-07-14 | 984 | 992 | 984 | 986 | 2,500 | 493 |
| 2016-07-13 | 994 | 994 | 980 | 984 | 2,000 | 492 |
| 2016-07-12 | 990 | 990 | 979 | 987 | 3,100 | 493.50 |
| 2016-07-11 | 985 | 985 | 976 | 980 | 2,400 | 490 |
| 2016-07-08 | 989 | 989 | 972 | 972 | 1,900 | 486 |
| 2016-07-07 | 974 | 982 | 974 | 981 | 2,400 | 490.50 |
| 2016-07-06 | 985 | 985 | 976 | 982 | 1,500 | 491 |
| 2016-07-05 | 983 | 999 | 981 | 985 | 2,900 | 492.50 |
| 2016-07-04 | 989 | 989 | 973 | 983 | 3,400 | 491.50 |
| 2016-07-01 | 977 | 985 | 974 | 974 | 5,300 | 487 |
| 2016-06-30 | 979 | 989 | 975 | 980 | 3,900 | 490 |
| 2016-06-29 | 978 | 990 | 972 | 979 | 4,200 | 489.50 |
| 2016-06-28 | 961 | 989 | 961 | 978 | 2,400 | 489 |
| 2016-06-27 | 968 | 986 | 965 | 986 | 10,300 | 493 |
| 2016-06-24 | 995 | 999 | 971 | 981 | 12,300 | 490.50 |
| 2016-06-23 | 1,003 | 1,003 | 995 | 995 | 3,300 | 497.50 |
| 2016-06-22 | 1,005 | 1,005 | 1,000 | 1,005 | 2,900 | 502.50 |
| 2016-06-21 | 990 | 1,006 | 990 | 1,006 | 2,600 | 503 |
| 2016-06-20 | 986 | 1,006 | 978 | 1,006 | 4,500 | 503 |
| 2016-06-17 | 975 | 985 | 975 | 985 | 2,200 | 492.50 |
| 2016-06-16 | 999 | 999 | 975 | 982 | 2,900 | 491 |
| 2016-06-15 | 974 | 990 | 974 | 984 | 4,100 | 492 |
| 2016-06-14 | 980 | 992 | 972 | 985 | 4,000 | 492.50 |
| 2016-06-13 | 985 | 987 | 971 | 986 | 6,200 | 493 |
| 2016-06-10 | 1,008 | 1,008 | 991 | 1,000 | 6,700 | 500 |
| 2016-06-09 | 1,003 | 1,005 | 993 | 1,001 | 3,200 | 500.50 |
| 2016-06-08 | 991 | 1,001 | 987 | 999 | 3,000 | 499.50 |
| 2016-06-07 | 992 | 1,003 | 992 | 1,000 | 700 | 500 |
| 2016-06-06 | 1,000 | 1,001 | 996 | 998 | 2,000 | 499 |
| 2016-06-03 | 990 | 1,007 | 987 | 1,007 | 4,700 | 503.50 |
| 2016-06-02 | 993 | 999 | 986 | 998 | 3,100 | 499 |
| 2016-06-01 | 986 | 1,004 | 986 | 996 | 4,900 | 498 |
| 2016-05-31 | 1,005 | 1,005 | 997 | 1,003 | 4,100 | 501.50 |
| 2016-05-30 | 1,001 | 1,005 | 994 | 1,005 | 5,700 | 502.50 |
| 2016-05-27 | 1,006 | 1,006 | 999 | 1,001 | 800 | 500.50 |
| 2016-05-26 | 999 | 1,002 | 995 | 1,000 | 6,900 | 500 |
| 2016-05-25 | 996 | 1,007 | 994 | 1,007 | 5,300 | 503.50 |
| 2016-05-24 | 998 | 999 | 977 | 996 | 4,600 | 498 |
| 2016-05-23 | 993 | 999 | 977 | 999 | 3,200 | 499.50 |
| 2016-05-20 | 1,006 | 1,009 | 1,003 | 1,007 | 5,500 | 503.50 |
| 2016-05-19 | 996 | 1,008 | 996 | 1,006 | 4,200 | 503 |
| 2016-05-18 | 998 | 1,007 | 998 | 1,005 | 5,300 | 502.50 |
| 2016-05-17 | 1,006 | 1,007 | 998 | 1,007 | 3,600 | 503.50 |
| 2016-05-16 | 1,000 | 1,008 | 999 | 1,004 | 14,000 | 502 |
| 2016-05-13 | 973 | 980 | 964 | 964 | 5,100 | 482 |
| 2016-05-12 | 983 | 988 | 978 | 986 | 3,200 | 493 |
| 2016-05-11 | 981 | 996 | 981 | 995 | 1,800 | 497.50 |
| 2016-05-10 | 997 | 998 | 971 | 996 | 3,700 | 498 |
| 2016-05-09 | 998 | 998 | 984 | 997 | 2,700 | 498.50 |
| 2016-05-06 | 991 | 994 | 981 | 994 | 19,800 | 497 |
| 2016-05-02 | 947 | 977 | 932 | 972 | 15,600 | 486 |
| 2016-04-28 | 968 | 996 | 968 | 987 | 16,300 | 493.50 |
| 2016-04-27 | 972 | 999 | 950 | 961 | 40,700 | 480.50 |
| 2016-04-26 | 985 | 985 | 975 | 976 | 10,200 | 488 |
| 2016-04-25 | 991 | 991 | 976 | 986 | 6,100 | 493 |
| 2016-04-22 | 985 | 993 | 981 | 991 | 8,600 | 495.50 |
| 2016-04-21 | 977 | 988 | 965 | 985 | 7,300 | 492.50 |
| 2016-04-20 | 973 | 976 | 950 | 968 | 3,800 | 484 |
| 2016-04-19 | 968 | 970 | 960 | 970 | 3,200 | 485 |
| 2016-04-18 | 952 | 965 | 950 | 959 | 2,200 | 479.50 |
| 2016-04-15 | 965 | 968 | 950 | 967 | 3,700 | 483.50 |
| 2016-04-14 | 958 | 968 | 953 | 968 | 5,200 | 484 |
| 2016-04-13 | 938 | 953 | 938 | 951 | 4,100 | 475.50 |
| 2016-04-12 | 923 | 951 | 923 | 928 | 5,800 | 464 |
| 2016-04-11 | 934 | 934 | 924 | 926 | 4,900 | 463 |
| 2016-04-08 | 924 | 947 | 920 | 933 | 12,300 | 466.50 |
| 2016-04-07 | 920 | 943 | 920 | 928 | 4,500 | 464 |
| 2016-04-06 | 918 | 932 | 918 | 925 | 5,100 | 462.50 |
| 2016-04-05 | 934 | 949 | 917 | 922 | 7,400 | 461 |
| 2016-04-04 | 920 | 946 | 919 | 942 | 7,100 | 471 |
| 2016-04-01 | 963 | 969 | 916 | 918 | 9,500 | 459 |
| 2016-03-31 | 965 | 965 | 953 | 953 | 4,600 | 476.50 |
| 2016-03-30 | 963 | 972 | 960 | 965 | 7,500 | 482.50 |
| 2016-03-29 | 975 | 980 | 942 | 966 | 10,500 | 483 |
| 2016-03-28 | 988 | 993 | 988 | 993 | 60,400 | 496.50 |
| 2016-03-25 | 984 | 991 | 981 | 987 | 12,000 | 493.50 |
| 2016-03-24 | 980 | 986 | 970 | 980 | 7,600 | 490 |
| 2016-03-23 | 971 | 980 | 966 | 980 | 5,500 | 490 |
| 2016-03-22 | 968 | 969 | 960 | 969 | 5,600 | 484.50 |
| 2016-03-18 | 960 | 965 | 955 | 958 | 4,200 | 479 |
| 2016-03-17 | 960 | 965 | 955 | 960 | 5,400 | 480 |
| 2016-03-16 | 953 | 961 | 952 | 957 | 4,500 | 478.50 |
| 2016-03-15 | 949 | 956 | 946 | 949 | 4,600 | 474.50 |
| 2016-03-14 | 943 | 949 | 941 | 946 | 6,500 | 473 |
| 2016-03-11 | 923 | 939 | 923 | 931 | 7,600 | 465.50 |
| 2016-03-10 | 917 | 930 | 910 | 925 | 5,500 | 462.50 |
| 2016-03-09 | 905 | 910 | 901 | 910 | 6,300 | 455 |
| 2016-03-08 | 903 | 911 | 901 | 907 | 5,700 | 453.50 |
| 2016-03-07 | 902 | 905 | 897 | 902 | 4,800 | 451 |
| 2016-03-04 | 881 | 899 | 881 | 894 | 6,400 | 447 |
| 2016-03-03 | 873 | 889 | 870 | 879 | 11,300 | 439.50 |
| 2016-03-02 | 860 | 867 | 860 | 867 | 4,800 | 433.50 |
| 2016-03-01 | 851 | 857 | 851 | 852 | 5,000 | 426 |
| 2016-02-29 | 855 | 857 | 850 | 850 | 6,500 | 425 |
| 2016-02-26 | 850 | 852 | 841 | 842 | 12,700 | 421 |
| 2016-02-25 | 825 | 849 | 825 | 841 | 9,400 | 420.50 |
| 2016-02-24 | 817 | 826 | 813 | 825 | 9,000 | 412.50 |
| 2016-02-23 | 821 | 829 | 815 | 817 | 6,500 | 408.50 |
| 2016-02-22 | 810 | 820 | 810 | 815 | 6,500 | 407.50 |
| 2016-02-19 | 812 | 812 | 807 | 808 | 8,400 | 404 |
| 2016-02-18 | 815 | 821 | 809 | 813 | 10,200 | 406.50 |
| 2016-02-17 | 819 | 836 | 794 | 803 | 19,600 | 401.50 |
| 2016-02-16 | 846 | 846 | 817 | 817 | 14,500 | 408.50 |
| 2016-02-15 | 831 | 855 | 827 | 846 | 5,900 | 423 |
| 2016-02-12 | 805 | 838 | 802 | 815 | 14,700 | 407.50 |
| 2016-02-10 | 892 | 896 | 852 | 852 | 13,300 | 426 |
| 2016-02-09 | 921 | 921 | 898 | 901 | 8,400 | 450.50 |
| 2016-02-08 | 924 | 935 | 921 | 931 | 3,400 | 465.50 |
| 2016-02-05 | 930 | 935 | 918 | 925 | 4,200 | 462.50 |
| 2016-02-04 | 941 | 956 | 932 | 936 | 4,200 | 468 |
| 2016-02-03 | 952 | 955 | 939 | 939 | 3,500 | 469.50 |
| 2016-02-02 | 972 | 972 | 955 | 956 | 6,300 | 478 |
| 2016-02-01 | 976 | 976 | 965 | 972 | 8,600 | 486 |
| 2016-01-29 | 959 | 971 | 946 | 970 | 6,900 | 485 |
| 2016-01-28 | 936 | 968 | 936 | 946 | 3,200 | 473 |
| 2016-01-27 | 930 | 943 | 929 | 936 | 2,900 | 468 |
| 2016-01-26 | 926 | 931 | 920 | 929 | 9,500 | 464.50 |
| 2016-01-25 | 927 | 927 | 916 | 925 | 6,200 | 462.50 |
| 2016-01-22 | 896 | 913 | 896 | 912 | 6,900 | 456 |
| 2016-01-21 | 900 | 909 | 888 | 888 | 7,700 | 444 |
| 2016-01-20 | 922 | 936 | 910 | 910 | 4,200 | 455 |
| 2016-01-19 | 921 | 940 | 917 | 922 | 3,800 | 461 |
| 2016-01-18 | 910 | 924 | 910 | 921 | 5,900 | 460.50 |
| 2016-01-15 | 960 | 960 | 929 | 933 | 3,600 | 466.50 |
| 2016-01-14 | 956 | 956 | 929 | 935 | 6,200 | 467.50 |
| 2016-01-13 | 949 | 964 | 949 | 957 | 4,100 | 478.50 |
| 2016-01-12 | 960 | 964 | 945 | 946 | 9,900 | 473 |
| 2016-01-08 | 955 | 981 | 953 | 961 | 7,500 | 480.50 |
| 2016-01-07 | 965 | 971 | 961 | 964 | 6,700 | 482 |
| 2016-01-06 | 971 | 975 | 967 | 969 | 7,700 | 484.50 |
| 2016-01-05 | 970 | 977 | 967 | 972 | 11,900 | 486 |
| 2016-01-04 | 971 | 979 | 969 | 972 | 20,600 | 486 |
分割・併合履歴 ： [2017-10-27]1株→2株 [2013-12-26]1株→2株
