3636 (株)三菱総合研究所 の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 3,435 | 3,480 | 3,390 | 3,470 | 5,200 | 3,470 |
| 2015-12-29 | 3,385 | 3,435 | 3,275 | 3,435 | 7,400 | 3,435 |
| 2015-12-28 | 3,340 | 3,385 | 3,255 | 3,385 | 9,100 | 3,385 |
| 2015-12-25 | 3,400 | 3,400 | 3,315 | 3,340 | 3,800 | 3,340 |
| 2015-12-24 | 3,470 | 3,475 | 3,365 | 3,385 | 10,500 | 3,385 |
| 2015-12-22 | 3,340 | 3,545 | 3,285 | 3,435 | 31,300 | 3,435 |
| 2015-12-21 | 3,290 | 3,330 | 3,250 | 3,320 | 18,800 | 3,320 |
| 2015-12-18 | 3,295 | 3,340 | 3,265 | 3,290 | 23,300 | 3,290 |
| 2015-12-17 | 3,205 | 3,250 | 3,205 | 3,250 | 6,600 | 3,250 |
| 2015-12-16 | 3,200 | 3,230 | 3,170 | 3,200 | 11,300 | 3,200 |
| 2015-12-15 | 3,160 | 3,190 | 3,160 | 3,160 | 3,200 | 3,160 |
| 2015-12-14 | 3,130 | 3,205 | 3,120 | 3,190 | 7,400 | 3,190 |
| 2015-12-11 | 3,110 | 3,190 | 3,110 | 3,140 | 12,900 | 3,140 |
| 2015-12-10 | 3,125 | 3,175 | 3,110 | 3,135 | 10,800 | 3,135 |
| 2015-12-09 | 3,175 | 3,185 | 3,090 | 3,120 | 6,700 | 3,120 |
| 2015-12-08 | 3,160 | 3,200 | 3,130 | 3,175 | 7,200 | 3,175 |
| 2015-12-07 | 3,090 | 3,155 | 3,075 | 3,115 | 8,000 | 3,115 |
| 2015-12-04 | 3,100 | 3,110 | 3,070 | 3,085 | 7,300 | 3,085 |
| 2015-12-03 | 3,165 | 3,200 | 3,150 | 3,160 | 4,500 | 3,160 |
| 2015-12-02 | 3,205 | 3,215 | 3,165 | 3,200 | 3,500 | 3,200 |
| 2015-12-01 | 3,160 | 3,210 | 3,160 | 3,210 | 6,800 | 3,210 |
| 2015-11-30 | 3,170 | 3,200 | 3,110 | 3,140 | 10,600 | 3,140 |
| 2015-11-27 | 3,140 | 3,190 | 3,135 | 3,135 | 6,400 | 3,135 |
| 2015-11-26 | 3,200 | 3,230 | 3,130 | 3,140 | 10,900 | 3,140 |
| 2015-11-25 | 3,215 | 3,215 | 3,165 | 3,195 | 12,300 | 3,195 |
| 2015-11-24 | 3,230 | 3,265 | 3,180 | 3,190 | 16,400 | 3,190 |
| 2015-11-20 | 3,185 | 3,270 | 3,165 | 3,250 | 23,700 | 3,250 |
| 2015-11-19 | 3,160 | 3,185 | 3,145 | 3,185 | 11,100 | 3,185 |
| 2015-11-18 | 3,160 | 3,160 | 3,115 | 3,145 | 8,400 | 3,145 |
| 2015-11-17 | 3,130 | 3,160 | 3,115 | 3,160 | 8,300 | 3,160 |
| 2015-11-16 | 3,100 | 3,140 | 3,100 | 3,130 | 4,400 | 3,130 |
| 2015-11-13 | 3,140 | 3,165 | 3,105 | 3,150 | 10,100 | 3,150 |
| 2015-11-12 | 3,150 | 3,175 | 3,080 | 3,145 | 9,100 | 3,145 |
| 2015-11-11 | 3,085 | 3,170 | 3,080 | 3,160 | 15,700 | 3,160 |
| 2015-11-10 | 2,999 | 3,060 | 2,978 | 3,055 | 11,900 | 3,055 |
| 2015-11-09 | 3,040 | 3,040 | 2,988 | 3,020 | 12,200 | 3,020 |
| 2015-11-06 | 3,065 | 3,065 | 2,966 | 2,988 | 11,000 | 2,988 |
| 2015-11-05 | 3,015 | 3,075 | 3,010 | 3,060 | 10,500 | 3,060 |
| 2015-11-04 | 3,015 | 3,045 | 3,000 | 3,020 | 7,300 | 3,020 |
| 2015-11-02 | 3,040 | 3,070 | 2,940 | 2,975 | 19,500 | 2,975 |
| 2015-10-30 | 2,956 | 3,035 | 2,938 | 3,005 | 12,500 | 3,005 |
| 2015-10-29 | 2,930 | 2,941 | 2,911 | 2,914 | 13,500 | 2,914 |
| 2015-10-28 | 2,941 | 2,967 | 2,919 | 2,928 | 6,800 | 2,928 |
| 2015-10-27 | 2,986 | 2,995 | 2,932 | 2,940 | 9,000 | 2,940 |
| 2015-10-26 | 3,005 | 3,005 | 2,925 | 2,986 | 11,600 | 2,986 |
| 2015-10-23 | 3,000 | 3,000 | 2,960 | 2,972 | 7,000 | 2,972 |
| 2015-10-22 | 3,000 | 3,020 | 2,955 | 2,973 | 10,800 | 2,973 |
| 2015-10-21 | 2,921 | 2,998 | 2,891 | 2,998 | 11,800 | 2,998 |
| 2015-10-20 | 2,915 | 2,943 | 2,910 | 2,931 | 9,900 | 2,931 |
| 2015-10-19 | 2,909 | 2,938 | 2,885 | 2,901 | 7,300 | 2,901 |
| 2015-10-16 | 2,980 | 2,980 | 2,910 | 2,923 | 8,700 | 2,923 |
| 2015-10-15 | 2,895 | 2,969 | 2,895 | 2,934 | 5,100 | 2,934 |
| 2015-10-14 | 2,968 | 2,970 | 2,908 | 2,909 | 7,100 | 2,909 |
| 2015-10-13 | 3,035 | 3,055 | 2,993 | 3,015 | 4,400 | 3,015 |
| 2015-10-09 | 3,000 | 3,085 | 2,972 | 3,085 | 11,300 | 3,085 |
| 2015-10-08 | 3,050 | 3,060 | 3,005 | 3,030 | 3,700 | 3,030 |
| 2015-10-07 | 3,085 | 3,085 | 3,020 | 3,070 | 3,700 | 3,070 |
| 2015-10-06 | 3,025 | 3,090 | 2,989 | 3,080 | 9,000 | 3,080 |
| 2015-10-05 | 3,030 | 3,040 | 2,956 | 3,000 | 2,900 | 3,000 |
| 2015-10-02 | 2,973 | 3,020 | 2,971 | 3,015 | 3,700 | 3,015 |
| 2015-10-01 | 2,940 | 3,015 | 2,932 | 3,010 | 5,400 | 3,010 |
| 2015-09-30 | 2,990 | 3,030 | 2,913 | 2,938 | 2,800 | 2,938 |
| 2015-09-29 | 3,025 | 3,065 | 2,979 | 2,990 | 15,100 | 2,990 |
| 2015-09-28 | 2,990 | 3,125 | 2,882 | 3,070 | 14,600 | 3,070 |
| 2015-09-25 | 2,998 | 2,998 | 2,890 | 2,992 | 10,100 | 2,992 |
| 2015-09-24 | 2,970 | 2,988 | 2,863 | 2,863 | 7,700 | 2,863 |
| 2015-09-18 | 2,975 | 3,015 | 2,975 | 2,984 | 7,800 | 2,984 |
| 2015-09-17 | 3,030 | 3,050 | 2,954 | 3,045 | 4,100 | 3,045 |
| 2015-09-16 | 2,963 | 3,030 | 2,948 | 2,990 | 3,000 | 2,990 |
| 2015-09-15 | 2,942 | 3,005 | 2,902 | 2,953 | 10,000 | 2,953 |
| 2015-09-14 | 2,963 | 2,991 | 2,840 | 2,979 | 6,500 | 2,979 |
| 2015-09-11 | 2,934 | 2,983 | 2,934 | 2,963 | 13,500 | 2,963 |
| 2015-09-10 | 2,910 | 2,979 | 2,870 | 2,979 | 4,700 | 2,979 |
| 2015-09-09 | 2,881 | 2,980 | 2,845 | 2,966 | 10,600 | 2,966 |
| 2015-09-08 | 2,950 | 2,950 | 2,828 | 2,831 | 6,800 | 2,831 |
| 2015-09-07 | 2,906 | 2,993 | 2,887 | 2,956 | 5,500 | 2,956 |
| 2015-09-04 | 2,994 | 2,997 | 2,921 | 2,939 | 7,800 | 2,939 |
| 2015-09-03 | 2,919 | 3,000 | 2,900 | 2,981 | 8,500 | 2,981 |
| 2015-09-02 | 2,900 | 2,963 | 2,850 | 2,880 | 5,300 | 2,880 |
| 2015-09-01 | 2,966 | 3,020 | 2,936 | 2,945 | 9,600 | 2,945 |
| 2015-08-31 | 2,934 | 3,000 | 2,934 | 3,000 | 9,400 | 3,000 |
| 2015-08-28 | 2,915 | 2,986 | 2,889 | 2,984 | 5,900 | 2,984 |
| 2015-08-27 | 2,892 | 2,912 | 2,842 | 2,843 | 6,000 | 2,843 |
| 2015-08-26 | 2,750 | 2,894 | 2,701 | 2,824 | 10,500 | 2,824 |
| 2015-08-25 | 2,687 | 2,887 | 2,687 | 2,736 | 13,600 | 2,736 |
| 2015-08-24 | 2,990 | 2,990 | 2,830 | 2,837 | 13,700 | 2,837 |
| 2015-08-21 | 3,125 | 3,125 | 2,991 | 3,000 | 7,900 | 3,000 |
| 2015-08-20 | 3,175 | 3,190 | 3,140 | 3,155 | 5,900 | 3,155 |
| 2015-08-19 | 3,170 | 3,185 | 3,120 | 3,170 | 6,000 | 3,170 |
| 2015-08-18 | 3,190 | 3,190 | 3,155 | 3,170 | 4,100 | 3,170 |
| 2015-08-17 | 3,180 | 3,180 | 3,110 | 3,165 | 4,000 | 3,165 |
| 2015-08-14 | 3,100 | 3,200 | 3,090 | 3,180 | 4,800 | 3,180 |
| 2015-08-13 | 3,105 | 3,160 | 3,055 | 3,100 | 8,900 | 3,100 |
| 2015-08-12 | 3,130 | 3,155 | 3,120 | 3,135 | 3,100 | 3,135 |
| 2015-08-11 | 3,185 | 3,185 | 3,130 | 3,160 | 3,500 | 3,160 |
| 2015-08-10 | 3,130 | 3,190 | 3,065 | 3,185 | 6,300 | 3,185 |
| 2015-08-07 | 3,170 | 3,170 | 3,080 | 3,140 | 8,300 | 3,140 |
| 2015-08-06 | 3,105 | 3,200 | 3,105 | 3,195 | 6,700 | 3,195 |
| 2015-08-05 | 3,170 | 3,190 | 3,115 | 3,175 | 8,900 | 3,175 |
| 2015-08-04 | 3,175 | 3,200 | 3,125 | 3,200 | 5,000 | 3,200 |
| 2015-08-03 | 3,070 | 3,200 | 3,070 | 3,195 | 9,500 | 3,195 |
| 2015-07-31 | 3,100 | 3,115 | 3,050 | 3,110 | 8,700 | 3,110 |
| 2015-07-30 | 3,030 | 3,085 | 3,015 | 3,060 | 9,200 | 3,060 |
| 2015-07-29 | 2,968 | 3,030 | 2,901 | 3,000 | 6,200 | 3,000 |
| 2015-07-28 | 2,935 | 3,000 | 2,897 | 2,968 | 9,500 | 2,968 |
| 2015-07-27 | 3,045 | 3,055 | 2,975 | 2,985 | 15,000 | 2,985 |
| 2015-07-24 | 3,100 | 3,110 | 3,070 | 3,095 | 8,000 | 3,095 |
| 2015-07-23 | 3,095 | 3,120 | 3,070 | 3,095 | 5,100 | 3,095 |
| 2015-07-22 | 3,175 | 3,185 | 3,100 | 3,100 | 15,700 | 3,100 |
| 2015-07-21 | 3,215 | 3,215 | 3,155 | 3,200 | 22,900 | 3,200 |
| 2015-07-17 | 3,065 | 3,150 | 3,040 | 3,150 | 26,700 | 3,150 |
| 2015-07-16 | 2,978 | 3,045 | 2,961 | 3,040 | 28,400 | 3,040 |
| 2015-07-15 | 2,930 | 2,973 | 2,921 | 2,958 | 10,300 | 2,958 |
| 2015-07-14 | 2,893 | 2,939 | 2,893 | 2,927 | 6,000 | 2,927 |
| 2015-07-13 | 2,866 | 2,919 | 2,826 | 2,891 | 3,700 | 2,891 |
| 2015-07-10 | 2,822 | 2,847 | 2,816 | 2,840 | 9,600 | 2,840 |
| 2015-07-09 | 2,800 | 2,880 | 2,757 | 2,819 | 9,900 | 2,819 |
| 2015-07-08 | 2,918 | 2,918 | 2,850 | 2,850 | 10,100 | 2,850 |
| 2015-07-07 | 2,829 | 2,945 | 2,829 | 2,923 | 10,400 | 2,923 |
| 2015-07-06 | 2,838 | 2,866 | 2,836 | 2,841 | 6,900 | 2,841 |
| 2015-07-03 | 2,872 | 2,872 | 2,840 | 2,868 | 6,100 | 2,868 |
| 2015-07-02 | 2,892 | 3,005 | 2,803 | 2,872 | 14,900 | 2,872 |
| 2015-07-01 | 2,884 | 2,911 | 2,873 | 2,895 | 8,900 | 2,895 |
| 2015-06-30 | 2,800 | 2,922 | 2,800 | 2,922 | 7,400 | 2,922 |
| 2015-06-29 | 2,823 | 2,869 | 2,810 | 2,810 | 9,400 | 2,810 |
| 2015-06-26 | 2,921 | 2,941 | 2,881 | 2,921 | 12,300 | 2,921 |
| 2015-06-25 | 2,997 | 3,010 | 2,930 | 2,938 | 21,600 | 2,938 |
| 2015-06-24 | 2,963 | 2,998 | 2,963 | 2,997 | 22,500 | 2,997 |
| 2015-06-23 | 2,950 | 2,989 | 2,941 | 2,987 | 12,000 | 2,987 |
| 2015-06-22 | 2,963 | 2,963 | 2,817 | 2,950 | 14,200 | 2,950 |
| 2015-06-19 | 2,938 | 2,950 | 2,930 | 2,946 | 8,200 | 2,946 |
| 2015-06-18 | 2,915 | 2,950 | 2,910 | 2,921 | 6,200 | 2,921 |
| 2015-06-17 | 2,920 | 2,948 | 2,915 | 2,923 | 9,400 | 2,923 |
| 2015-06-16 | 2,970 | 2,985 | 2,881 | 2,928 | 10,400 | 2,928 |
| 2015-06-15 | 2,999 | 2,999 | 2,950 | 2,971 | 6,000 | 2,971 |
| 2015-06-12 | 2,999 | 3,000 | 2,962 | 2,998 | 28,700 | 2,998 |
| 2015-06-11 | 2,900 | 2,962 | 2,900 | 2,962 | 6,600 | 2,962 |
| 2015-06-10 | 2,857 | 2,917 | 2,857 | 2,885 | 8,800 | 2,885 |
| 2015-06-09 | 2,833 | 2,868 | 2,831 | 2,837 | 6,500 | 2,837 |
| 2015-06-08 | 2,888 | 2,888 | 2,866 | 2,868 | 7,000 | 2,868 |
| 2015-06-05 | 2,921 | 2,930 | 2,881 | 2,920 | 6,400 | 2,920 |
| 2015-06-04 | 2,995 | 2,995 | 2,940 | 2,941 | 5,700 | 2,941 |
| 2015-06-03 | 2,982 | 2,985 | 2,941 | 2,985 | 10,700 | 2,985 |
| 2015-06-02 | 2,970 | 2,992 | 2,967 | 2,982 | 18,100 | 2,982 |
| 2015-06-01 | 2,942 | 2,965 | 2,933 | 2,961 | 18,300 | 2,961 |
| 2015-05-29 | 2,910 | 2,923 | 2,900 | 2,920 | 8,700 | 2,920 |
| 2015-05-28 | 2,897 | 2,916 | 2,809 | 2,904 | 16,000 | 2,904 |
| 2015-05-27 | 2,840 | 2,889 | 2,840 | 2,889 | 5,000 | 2,889 |
| 2015-05-26 | 2,852 | 2,898 | 2,850 | 2,850 | 10,500 | 2,850 |
| 2015-05-25 | 2,870 | 2,880 | 2,865 | 2,872 | 10,000 | 2,872 |
| 2015-05-22 | 2,848 | 2,882 | 2,848 | 2,864 | 13,500 | 2,864 |
| 2015-05-21 | 2,830 | 2,843 | 2,822 | 2,838 | 9,900 | 2,838 |
| 2015-05-20 | 2,809 | 2,830 | 2,800 | 2,816 | 7,700 | 2,816 |
| 2015-05-19 | 2,740 | 2,790 | 2,727 | 2,776 | 14,700 | 2,776 |
| 2015-05-18 | 2,715 | 2,762 | 2,715 | 2,746 | 7,400 | 2,746 |
| 2015-05-15 | 2,754 | 2,765 | 2,727 | 2,727 | 11,100 | 2,727 |
| 2015-05-14 | 2,779 | 2,781 | 2,725 | 2,766 | 9,500 | 2,766 |
| 2015-05-13 | 2,749 | 2,787 | 2,740 | 2,763 | 9,500 | 2,763 |
| 2015-05-12 | 2,739 | 2,743 | 2,715 | 2,739 | 5,400 | 2,739 |
| 2015-05-11 | 2,711 | 2,755 | 2,711 | 2,744 | 8,300 | 2,744 |
| 2015-05-08 | 2,698 | 2,727 | 2,690 | 2,701 | 9,600 | 2,701 |
| 2015-05-07 | 2,708 | 2,750 | 2,692 | 2,696 | 8,300 | 2,696 |
| 2015-05-01 | 2,740 | 2,750 | 2,685 | 2,729 | 19,000 | 2,729 |
| 2015-04-30 | 2,739 | 2,758 | 2,669 | 2,750 | 46,300 | 2,750 |
| 2015-04-28 | 2,826 | 2,850 | 2,810 | 2,835 | 11,700 | 2,835 |
| 2015-04-27 | 2,820 | 2,838 | 2,815 | 2,826 | 8,600 | 2,826 |
| 2015-04-24 | 2,790 | 2,820 | 2,784 | 2,799 | 6,600 | 2,799 |
| 2015-04-23 | 2,825 | 2,830 | 2,793 | 2,795 | 8,100 | 2,795 |
| 2015-04-22 | 2,795 | 2,865 | 2,794 | 2,825 | 19,800 | 2,825 |
| 2015-04-21 | 2,796 | 2,796 | 2,765 | 2,795 | 13,600 | 2,795 |
| 2015-04-20 | 2,745 | 2,772 | 2,738 | 2,759 | 12,600 | 2,759 |
| 2015-04-17 | 2,743 | 2,761 | 2,735 | 2,745 | 9,000 | 2,745 |
| 2015-04-16 | 2,751 | 2,786 | 2,730 | 2,761 | 15,400 | 2,761 |
| 2015-04-15 | 2,737 | 2,824 | 2,724 | 2,752 | 15,900 | 2,752 |
| 2015-04-14 | 2,736 | 2,750 | 2,720 | 2,737 | 6,900 | 2,737 |
| 2015-04-13 | 2,743 | 2,753 | 2,715 | 2,718 | 9,300 | 2,718 |
| 2015-04-10 | 2,768 | 2,768 | 2,725 | 2,743 | 10,300 | 2,743 |
| 2015-04-09 | 2,760 | 2,760 | 2,721 | 2,734 | 6,500 | 2,734 |
| 2015-04-08 | 2,753 | 2,756 | 2,732 | 2,740 | 11,500 | 2,740 |
| 2015-04-07 | 2,747 | 2,775 | 2,733 | 2,744 | 11,800 | 2,744 |
| 2015-04-06 | 2,741 | 2,779 | 2,732 | 2,747 | 10,100 | 2,747 |
| 2015-04-03 | 2,777 | 2,788 | 2,727 | 2,787 | 13,000 | 2,787 |
| 2015-04-02 | 2,730 | 2,807 | 2,730 | 2,757 | 14,400 | 2,757 |
| 2015-04-01 | 2,728 | 2,770 | 2,720 | 2,730 | 12,100 | 2,730 |
| 2015-03-31 | 2,742 | 2,797 | 2,728 | 2,741 | 15,600 | 2,741 |
| 2015-03-30 | 2,694 | 2,793 | 2,681 | 2,734 | 26,200 | 2,734 |
| 2015-03-27 | 2,710 | 2,785 | 2,709 | 2,714 | 17,500 | 2,714 |
| 2015-03-26 | 2,770 | 2,772 | 2,741 | 2,759 | 11,600 | 2,759 |
| 2015-03-25 | 2,800 | 2,801 | 2,764 | 2,772 | 13,100 | 2,772 |
| 2015-03-24 | 2,829 | 2,829 | 2,785 | 2,801 | 12,500 | 2,801 |
| 2015-03-23 | 2,799 | 2,840 | 2,774 | 2,839 | 14,300 | 2,839 |
| 2015-03-20 | 2,769 | 2,772 | 2,752 | 2,767 | 15,000 | 2,767 |
| 2015-03-19 | 2,797 | 2,797 | 2,754 | 2,769 | 8,800 | 2,769 |
| 2015-03-18 | 2,812 | 2,813 | 2,758 | 2,781 | 13,500 | 2,781 |
| 2015-03-17 | 2,800 | 2,830 | 2,798 | 2,812 | 13,100 | 2,812 |
| 2015-03-16 | 2,805 | 2,828 | 2,791 | 2,799 | 11,900 | 2,799 |
| 2015-03-13 | 2,813 | 2,825 | 2,760 | 2,813 | 40,300 | 2,813 |
| 2015-03-12 | 2,738 | 2,788 | 2,737 | 2,786 | 19,100 | 2,786 |
| 2015-03-11 | 2,703 | 2,744 | 2,702 | 2,713 | 8,000 | 2,713 |
| 2015-03-10 | 2,720 | 2,755 | 2,705 | 2,740 | 20,100 | 2,740 |
| 2015-03-09 | 2,717 | 2,734 | 2,677 | 2,690 | 20,200 | 2,690 |
| 2015-03-06 | 2,693 | 2,726 | 2,693 | 2,720 | 21,500 | 2,720 |
| 2015-03-05 | 2,716 | 2,716 | 2,688 | 2,692 | 10,600 | 2,692 |
| 2015-03-04 | 2,729 | 2,729 | 2,688 | 2,690 | 19,000 | 2,690 |
| 2015-03-03 | 2,735 | 2,741 | 2,711 | 2,713 | 18,400 | 2,713 |
| 2015-03-02 | 2,779 | 2,794 | 2,733 | 2,735 | 19,300 | 2,735 |
| 2015-02-27 | 2,795 | 2,795 | 2,750 | 2,762 | 14,800 | 2,762 |
| 2015-02-26 | 2,747 | 2,776 | 2,747 | 2,767 | 9,400 | 2,767 |
| 2015-02-25 | 2,777 | 2,780 | 2,700 | 2,747 | 36,000 | 2,747 |
| 2015-02-24 | 2,761 | 2,778 | 2,740 | 2,763 | 27,600 | 2,763 |
| 2015-02-23 | 2,792 | 2,798 | 2,729 | 2,740 | 23,500 | 2,740 |
| 2015-02-20 | 2,805 | 2,806 | 2,772 | 2,775 | 11,500 | 2,775 |
| 2015-02-19 | 2,805 | 2,829 | 2,786 | 2,804 | 32,200 | 2,804 |
| 2015-02-18 | 2,840 | 2,858 | 2,771 | 2,799 | 19,500 | 2,799 |
| 2015-02-17 | 2,817 | 2,831 | 2,743 | 2,823 | 11,500 | 2,823 |
| 2015-02-16 | 2,855 | 2,877 | 2,851 | 2,854 | 15,900 | 2,854 |
| 2015-02-13 | 2,920 | 2,920 | 2,853 | 2,862 | 7,200 | 2,862 |
| 2015-02-12 | 2,892 | 2,926 | 2,858 | 2,870 | 13,200 | 2,870 |
| 2015-02-10 | 2,925 | 2,934 | 2,875 | 2,886 | 4,900 | 2,886 |
| 2015-02-09 | 2,925 | 2,925 | 2,829 | 2,925 | 6,600 | 2,925 |
| 2015-02-06 | 2,899 | 2,920 | 2,843 | 2,902 | 14,900 | 2,902 |
| 2015-02-05 | 2,747 | 2,931 | 2,747 | 2,903 | 26,800 | 2,903 |
| 2015-02-04 | 2,736 | 2,810 | 2,733 | 2,787 | 23,700 | 2,787 |
| 2015-02-03 | 2,760 | 2,787 | 2,723 | 2,760 | 18,700 | 2,760 |
| 2015-02-02 | 2,691 | 2,808 | 2,653 | 2,803 | 25,600 | 2,803 |
| 2015-01-30 | 2,850 | 2,883 | 2,815 | 2,841 | 13,200 | 2,841 |
| 2015-01-29 | 2,879 | 2,879 | 2,828 | 2,877 | 7,800 | 2,877 |
| 2015-01-28 | 2,800 | 2,899 | 2,796 | 2,882 | 8,900 | 2,882 |
| 2015-01-27 | 2,873 | 2,874 | 2,839 | 2,862 | 9,500 | 2,862 |
| 2015-01-26 | 2,849 | 2,852 | 2,822 | 2,834 | 6,300 | 2,834 |
| 2015-01-23 | 2,874 | 2,890 | 2,840 | 2,855 | 9,200 | 2,855 |
| 2015-01-22 | 2,923 | 2,923 | 2,853 | 2,876 | 8,600 | 2,876 |
| 2015-01-21 | 2,947 | 2,974 | 2,902 | 2,922 | 11,900 | 2,922 |
| 2015-01-20 | 2,909 | 2,951 | 2,875 | 2,939 | 10,700 | 2,939 |
| 2015-01-19 | 2,908 | 2,908 | 2,850 | 2,885 | 5,400 | 2,885 |
| 2015-01-16 | 2,862 | 2,903 | 2,825 | 2,860 | 8,900 | 2,860 |
| 2015-01-15 | 2,889 | 2,933 | 2,889 | 2,910 | 6,700 | 2,910 |
| 2015-01-14 | 2,941 | 2,978 | 2,861 | 2,892 | 9,800 | 2,892 |
| 2015-01-13 | 3,010 | 3,010 | 2,957 | 2,987 | 9,700 | 2,987 |
| 2015-01-09 | 2,882 | 3,030 | 2,882 | 3,010 | 38,900 | 3,010 |
| 2015-01-08 | 2,910 | 2,910 | 2,888 | 2,894 | 5,500 | 2,894 |
| 2015-01-07 | 2,862 | 2,909 | 2,862 | 2,890 | 16,800 | 2,890 |
| 2015-01-06 | 2,877 | 2,900 | 2,857 | 2,859 | 17,200 | 2,859 |
| 2015-01-05 | 2,823 | 2,902 | 2,822 | 2,889 | 10,300 | 2,889 |
分割・併合履歴 ： なし
