3521 エコナックホールディングス(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 960 | 966 | 950 | 950 | 32,000 | 3,800 |
| 1984-12-27 | 961 | 961 | 950 | 960 | 36,000 | 3,840 |
| 1984-12-26 | 936 | 1,000 | 936 | 1,000 | 108,000 | 4,000 |
| 1984-12-25 | 990 | 1,000 | 990 | 999 | 16,000 | 3,996 |
| 1984-12-24 | 1,030 | 1,030 | 1,000 | 1,010 | 69,000 | 4,040 |
| 1984-12-22 | 1,030 | 1,050 | 1,000 | 1,030 | 66,000 | 4,120 |
| 1984-12-21 | 1,100 | 1,120 | 1,000 | 1,070 | 283,000 | 4,280 |
| 1984-12-20 | 1,030 | 1,090 | 1,020 | 1,090 | 371,000 | 4,360 |
| 1984-12-19 | 1,020 | 1,020 | 1,020 | 1,020 | 639,000 | 4,080 |
| 1984-12-14 | 1,210 | 1,310 | 1,200 | 1,220 | 204,000 | 4,880 |
| 1984-12-13 | 1,170 | 1,210 | 1,160 | 1,210 | 119,000 | 4,840 |
| 1984-12-12 | 1,220 | 1,240 | 1,200 | 1,200 | 47,000 | 4,800 |
| 1984-12-11 | 1,200 | 1,250 | 1,180 | 1,220 | 73,000 | 4,880 |
| 1984-12-10 | 1,260 | 1,280 | 1,180 | 1,180 | 50,000 | 4,720 |
| 1984-12-07 | 1,360 | 1,360 | 1,280 | 1,280 | 65,000 | 5,120 |
| 1984-12-06 | 1,270 | 1,360 | 1,270 | 1,340 | 167,000 | 5,360 |
| 1984-12-05 | 1,300 | 1,300 | 1,280 | 1,280 | 112,000 | 5,120 |
| 1984-12-04 | 1,190 | 1,200 | 1,190 | 1,200 | 16,000 | 4,800 |
| 1984-12-03 | 1,150 | 1,160 | 1,140 | 1,160 | 80,000 | 4,640 |
| 1984-12-01 | 1,150 | 1,180 | 1,140 | 1,150 | 97,000 | 4,600 |
| 1984-11-30 | 1,240 | 1,250 | 1,190 | 1,190 | 81,000 | 4,760 |
| 1984-11-29 | 1,300 | 1,300 | 1,240 | 1,240 | 100,000 | 4,960 |
| 1984-11-28 | 1,260 | 1,320 | 1,260 | 1,300 | 146,000 | 5,200 |
| 1984-11-27 | 1,430 | 1,430 | 1,340 | 1,340 | 37,000 | 5,360 |
| 1984-11-26 | 1,420 | 1,470 | 1,410 | 1,440 | 176,000 | 5,760 |
| 1984-11-24 | 1,480 | 1,480 | 1,440 | 1,440 | 22,000 | 5,760 |
| 1984-11-22 | 1,360 | 1,500 | 1,360 | 1,480 | 379,000 | 5,920 |
| 1984-11-21 | 1,270 | 1,350 | 1,270 | 1,340 | 125,000 | 5,360 |
| 1984-11-20 | 1,270 | 1,270 | 1,250 | 1,270 | 108,000 | 5,080 |
| 1984-11-19 | 1,250 | 1,310 | 1,250 | 1,250 | 151,000 | 5,000 |
| 1984-11-17 | 1,250 | 1,300 | 1,230 | 1,260 | 84,000 | 5,040 |
| 1984-11-16 | 1,300 | 1,300 | 1,240 | 1,260 | 88,000 | 5,040 |
| 1984-11-15 | 1,320 | 1,330 | 1,300 | 1,310 | 79,000 | 5,240 |
| 1984-11-14 | 1,380 | 1,380 | 1,340 | 1,340 | 76,000 | 5,360 |
| 1984-11-13 | 1,380 | 1,380 | 1,330 | 1,360 | 64,000 | 5,440 |
| 1984-11-12 | 1,350 | 1,390 | 1,320 | 1,380 | 114,000 | 5,520 |
| 1984-11-09 | 1,480 | 1,480 | 1,370 | 1,370 | 152,000 | 5,480 |
| 1984-11-08 | 1,430 | 1,490 | 1,390 | 1,480 | 218,000 | 5,920 |
| 1984-11-07 | 1,350 | 1,520 | 1,330 | 1,450 | 786,000 | 5,800 |
| 1984-11-05 | 1,420 | 1,530 | 1,420 | 1,500 | 938,000 | 6,000 |
| 1984-11-02 | 1,410 | 1,430 | 1,360 | 1,380 | 314,000 | 5,520 |
| 1984-11-01 | 1,360 | 1,490 | 1,290 | 1,350 | 688,000 | 5,400 |
| 1984-10-31 | 1,190 | 1,340 | 1,150 | 1,340 | 342,000 | 5,360 |
| 1984-10-30 | 1,190 | 1,210 | 1,150 | 1,170 | 114,000 | 4,680 |
| 1984-10-29 | 1,260 | 1,270 | 1,170 | 1,210 | 99,000 | 4,840 |
| 1984-10-27 | 1,250 | 1,300 | 1,250 | 1,250 | 146,000 | 5,000 |
| 1984-10-26 | 1,350 | 1,360 | 1,240 | 1,270 | 276,000 | 5,080 |
| 1984-10-25 | 1,230 | 1,400 | 1,210 | 1,340 | 646,000 | 5,360 |
| 1984-10-24 | 1,020 | 1,210 | 1,010 | 1,210 | 292,000 | 4,840 |
| 1984-10-23 | 1,050 | 1,060 | 1,010 | 1,010 | 142,000 | 4,040 |
| 1984-10-22 | 1,060 | 1,070 | 1,000 | 1,030 | 124,000 | 4,120 |
| 1984-10-20 | 1,060 | 1,110 | 1,060 | 1,080 | 106,000 | 4,320 |
| 1984-10-19 | 1,060 | 1,120 | 1,000 | 1,090 | 310,000 | 4,360 |
| 1984-10-18 | 1,110 | 1,130 | 1,040 | 1,080 | 1,228,000 | 4,320 |
| 1984-10-17 | 1,090 | 1,090 | 1,090 | 1,090 | 123,000 | 4,360 |
| 1984-10-16 | 985 | 985 | 985 | 985 | 283,000 | 3,940 |
| 1984-10-15 | 789 | 885 | 785 | 885 | 308,000 | 3,540 |
| 1984-10-12 | 785 | 790 | 771 | 785 | 97,000 | 3,140 |
| 1984-10-11 | 750 | 775 | 730 | 775 | 40,000 | 3,100 |
| 1984-10-09 | 790 | 790 | 750 | 750 | 93,000 | 3,000 |
| 1984-10-08 | 770 | 790 | 760 | 790 | 115,000 | 3,160 |
| 1984-10-06 | 701 | 710 | 701 | 710 | 4,000 | 2,840 |
| 1984-10-05 | 670 | 700 | 670 | 700 | 17,000 | 2,800 |
| 1984-10-04 | 670 | 670 | 651 | 657 | 32,000 | 2,628 |
| 1984-10-03 | 671 | 671 | 650 | 670 | 30,000 | 2,680 |
| 1984-10-02 | 686 | 686 | 671 | 671 | 18,000 | 2,684 |
| 1984-10-01 | 697 | 697 | 685 | 685 | 14,000 | 2,740 |
| 1984-09-29 | 690 | 700 | 685 | 685 | 7,000 | 2,740 |
| 1984-09-28 | 700 | 700 | 690 | 690 | 9,000 | 2,760 |
| 1984-09-27 | 700 | 700 | 700 | 700 | 10,000 | 2,800 |
| 1984-09-26 | 672 | 700 | 672 | 700 | 17,000 | 2,800 |
| 1984-09-25 | 670 | 670 | 670 | 670 | 16,000 | 2,680 |
| 1984-09-22 | 700 | 700 | 700 | 700 | 12,000 | 2,800 |
| 1984-09-21 | 710 | 720 | 710 | 720 | 7,000 | 2,880 |
| 1984-09-20 | 717 | 717 | 706 | 710 | 10,000 | 2,840 |
| 1984-09-19 | 715 | 715 | 710 | 710 | 10,000 | 2,840 |
| 1984-09-18 | 729 | 729 | 711 | 711 | 8,000 | 2,844 |
| 1984-09-17 | 730 | 730 | 730 | 730 | 7,000 | 2,920 |
| 1984-09-14 | 730 | 730 | 730 | 730 | 14,000 | 2,920 |
| 1984-09-13 | 740 | 750 | 740 | 745 | 13,000 | 2,980 |
| 1984-09-12 | 731 | 740 | 731 | 740 | 10,000 | 2,960 |
| 1984-09-11 | 731 | 731 | 729 | 730 | 34,000 | 2,920 |
| 1984-09-10 | 740 | 740 | 730 | 740 | 10,000 | 2,960 |
| 1984-09-07 | 731 | 744 | 731 | 743 | 26,000 | 2,972 |
| 1984-09-06 | 755 | 755 | 740 | 740 | 15,000 | 2,960 |
| 1984-09-05 | 761 | 770 | 755 | 770 | 7,000 | 3,080 |
| 1984-09-04 | 770 | 770 | 770 | 770 | 7,000 | 3,080 |
| 1984-09-03 | 789 | 789 | 785 | 786 | 8,000 | 3,144 |
| 1984-09-01 | 780 | 780 | 780 | 780 | 16,000 | 3,120 |
| 1984-08-31 | 799 | 799 | 780 | 780 | 19,000 | 3,120 |
| 1984-08-30 | 761 | 800 | 761 | 800 | 84,000 | 3,200 |
| 1984-08-29 | 739 | 760 | 739 | 760 | 47,000 | 3,040 |
| 1984-08-28 | 765 | 770 | 749 | 749 | 19,000 | 2,996 |
| 1984-08-27 | 769 | 769 | 760 | 760 | 11,000 | 3,040 |
| 1984-08-25 | 786 | 786 | 766 | 777 | 37,000 | 3,108 |
| 1984-08-23 | 731 | 738 | 731 | 736 | 17,000 | 2,944 |
| 1984-08-22 | 715 | 735 | 715 | 725 | 14,000 | 2,900 |
| 1984-08-20 | 730 | 730 | 705 | 710 | 14,000 | 2,840 |
| 1984-08-18 | 730 | 745 | 721 | 721 | 25,000 | 2,884 |
| 1984-08-17 | 725 | 735 | 725 | 735 | 43,000 | 2,940 |
| 1984-08-15 | 705 | 715 | 705 | 715 | 14,000 | 2,860 |
| 1984-08-14 | 706 | 706 | 705 | 705 | 3,000 | 2,820 |
| 1984-08-13 | 706 | 706 | 706 | 706 | 1,000 | 2,824 |
| 1984-08-10 | 705 | 705 | 705 | 705 | 19,000 | 2,820 |
| 1984-08-09 | 705 | 705 | 705 | 705 | 2,000 | 2,820 |
| 1984-08-08 | 710 | 710 | 701 | 705 | 9,000 | 2,820 |
| 1984-08-07 | 713 | 713 | 710 | 710 | 14,000 | 2,840 |
| 1984-08-06 | 730 | 730 | 713 | 715 | 6,000 | 2,860 |
| 1984-08-04 | 710 | 725 | 700 | 725 | 31,000 | 2,900 |
| 1984-08-03 | 710 | 720 | 710 | 720 | 9,000 | 2,880 |
| 1984-08-02 | 705 | 705 | 702 | 705 | 12,000 | 2,820 |
| 1984-08-01 | 720 | 720 | 701 | 705 | 14,000 | 2,820 |
| 1984-07-31 | 715 | 716 | 715 | 715 | 5,000 | 2,860 |
| 1984-07-30 | 720 | 721 | 720 | 720 | 13,000 | 2,880 |
| 1984-07-28 | 735 | 735 | 721 | 721 | 15,000 | 2,884 |
| 1984-07-27 | 739 | 739 | 739 | 739 | 18,000 | 2,956 |
| 1984-07-23 | 775 | 775 | 761 | 769 | 17,000 | 3,076 |
| 1984-07-21 | 771 | 775 | 770 | 771 | 12,000 | 3,084 |
| 1984-07-20 | 790 | 795 | 770 | 770 | 74,000 | 3,080 |
| 1984-07-19 | 745 | 810 | 745 | 799 | 85,000 | 3,196 |
| 1984-07-18 | 711 | 738 | 711 | 738 | 35,000 | 2,952 |
| 1984-07-17 | 702 | 721 | 702 | 721 | 20,000 | 2,884 |
| 1984-07-16 | 710 | 711 | 700 | 700 | 24,000 | 2,800 |
| 1984-07-13 | 710 | 710 | 710 | 710 | 9,000 | 2,840 |
| 1984-07-12 | 713 | 713 | 712 | 712 | 6,000 | 2,848 |
| 1984-07-11 | 710 | 712 | 710 | 712 | 3,000 | 2,848 |
| 1984-07-10 | 731 | 731 | 700 | 700 | 28,000 | 2,800 |
| 1984-07-09 | 723 | 731 | 721 | 721 | 12,000 | 2,884 |
| 1984-07-07 | 720 | 720 | 720 | 720 | 2,000 | 2,880 |
| 1984-07-06 | 701 | 711 | 701 | 711 | 7,000 | 2,844 |
| 1984-07-05 | 720 | 720 | 700 | 700 | 20,000 | 2,800 |
| 1984-07-04 | 710 | 710 | 700 | 710 | 36,000 | 2,840 |
| 1984-07-03 | 716 | 716 | 710 | 710 | 10,000 | 2,840 |
| 1984-07-02 | 746 | 746 | 746 | 746 | 12,000 | 2,984 |
| 1984-06-30 | 741 | 748 | 740 | 748 | 12,000 | 2,992 |
| 1984-06-29 | 749 | 750 | 740 | 750 | 32,000 | 3,000 |
| 1984-06-27 | 720 | 750 | 720 | 750 | 24,000 | 3,000 |
| 1984-06-26 | 740 | 740 | 710 | 710 | 12,000 | 2,840 |
| 1984-06-25 | 749 | 749 | 744 | 744 | 5,000 | 2,976 |
| 1984-06-23 | 745 | 750 | 745 | 750 | 19,000 | 3,000 |
| 1984-06-22 | 756 | 756 | 755 | 755 | 14,000 | 3,020 |
| 1984-06-20 | 770 | 780 | 770 | 780 | 16,000 | 3,120 |
| 1984-06-19 | 780 | 780 | 780 | 780 | 21,000 | 3,120 |
| 1984-06-18 | 789 | 789 | 780 | 780 | 8,000 | 3,120 |
| 1984-06-16 | 791 | 795 | 790 | 790 | 15,000 | 3,160 |
| 1984-06-15 | 775 | 790 | 775 | 790 | 20,000 | 3,160 |
| 1984-06-14 | 776 | 790 | 775 | 788 | 39,000 | 3,152 |
| 1984-06-13 | 766 | 791 | 765 | 785 | 36,000 | 3,140 |
| 1984-06-12 | 780 | 780 | 775 | 775 | 35,000 | 3,100 |
| 1984-06-11 | 795 | 795 | 784 | 784 | 24,000 | 3,136 |
| 1984-06-08 | 801 | 810 | 795 | 795 | 48,000 | 3,180 |
| 1984-06-07 | 810 | 819 | 799 | 799 | 149,000 | 3,196 |
| 1984-06-06 | 769 | 810 | 769 | 800 | 171,000 | 3,200 |
| 1984-06-05 | 735 | 771 | 735 | 770 | 42,000 | 3,080 |
| 1984-06-04 | 730 | 730 | 725 | 725 | 9,000 | 2,900 |
| 1984-06-02 | 710 | 730 | 710 | 727 | 18,000 | 2,908 |
| 1984-06-01 | 680 | 710 | 680 | 710 | 21,000 | 2,840 |
| 1984-05-31 | 679 | 679 | 650 | 679 | 19,000 | 2,716 |
| 1984-05-30 | 685 | 685 | 670 | 671 | 22,000 | 2,684 |
| 1984-05-29 | 671 | 682 | 671 | 682 | 30,000 | 2,728 |
| 1984-05-28 | 670 | 671 | 670 | 671 | 9,000 | 2,684 |
| 1984-05-26 | 695 | 695 | 680 | 680 | 20,000 | 2,720 |
| 1984-05-25 | 695 | 700 | 695 | 700 | 19,000 | 2,800 |
| 1984-05-24 | 690 | 695 | 690 | 695 | 7,000 | 2,780 |
| 1984-05-23 | 701 | 701 | 690 | 690 | 17,000 | 2,760 |
| 1984-05-22 | 707 | 707 | 701 | 701 | 5,000 | 2,804 |
| 1984-05-21 | 708 | 708 | 705 | 705 | 14,000 | 2,820 |
| 1984-05-19 | 700 | 710 | 690 | 710 | 26,000 | 2,840 |
| 1984-05-18 | 725 | 725 | 710 | 710 | 19,000 | 2,840 |
| 1984-05-17 | 725 | 726 | 725 | 725 | 12,000 | 2,900 |
| 1984-05-16 | 716 | 725 | 716 | 725 | 9,000 | 2,900 |
| 1984-05-14 | 732 | 732 | 710 | 710 | 16,000 | 2,840 |
| 1984-05-11 | 730 | 730 | 729 | 729 | 11,000 | 2,916 |
| 1984-05-10 | 740 | 740 | 739 | 739 | 6,000 | 2,956 |
| 1984-05-09 | 755 | 755 | 739 | 740 | 21,000 | 2,960 |
| 1984-05-08 | 791 | 791 | 771 | 775 | 33,000 | 3,100 |
| 1984-05-07 | 749 | 796 | 749 | 793 | 111,000 | 3,172 |
| 1984-05-04 | 730 | 742 | 726 | 742 | 94,000 | 2,968 |
| 1984-05-02 | 695 | 720 | 694 | 720 | 107,000 | 2,880 |
| 1984-04-26 | 734 | 734 | 734 | 734 | 1,000 | 2,936 |
| 1984-04-25 | 716 | 738 | 715 | 735 | 23,000 | 2,940 |
| 1984-04-24 | 726 | 726 | 725 | 725 | 18,000 | 2,900 |
| 1984-04-23 | 730 | 738 | 725 | 738 | 33,000 | 2,952 |
| 1984-04-21 | 740 | 740 | 738 | 738 | 5,000 | 2,952 |
| 1984-04-20 | 750 | 750 | 736 | 746 | 22,000 | 2,984 |
| 1984-04-19 | 755 | 756 | 735 | 735 | 60,000 | 2,940 |
| 1984-04-18 | 770 | 770 | 760 | 760 | 33,000 | 3,040 |
| 1984-04-17 | 767 | 780 | 767 | 780 | 23,000 | 3,120 |
| 1984-04-16 | 760 | 767 | 760 | 767 | 17,000 | 3,068 |
| 1984-04-13 | 760 | 760 | 760 | 760 | 7,000 | 3,040 |
| 1984-04-12 | 770 | 770 | 770 | 770 | 5,000 | 3,080 |
| 1984-04-11 | 770 | 770 | 770 | 770 | 1,000 | 3,080 |
| 1984-04-10 | 750 | 770 | 750 | 770 | 11,000 | 3,080 |
| 1984-04-07 | 774 | 774 | 774 | 774 | 1,000 | 3,096 |
| 1984-04-06 | 750 | 784 | 750 | 784 | 26,000 | 3,136 |
| 1984-04-05 | 780 | 788 | 770 | 770 | 33,000 | 3,080 |
| 1984-04-04 | 789 | 789 | 780 | 780 | 8,000 | 3,120 |
| 1984-04-03 | 783 | 790 | 780 | 790 | 10,000 | 3,160 |
| 1984-04-02 | 800 | 818 | 790 | 790 | 65,000 | 3,160 |
| 1984-03-31 | 795 | 796 | 795 | 795 | 11,000 | 3,180 |
| 1984-03-30 | 790 | 790 | 790 | 790 | 15,000 | 3,160 |
| 1984-03-29 | 771 | 786 | 771 | 784 | 12,000 | 3,136 |
| 1984-03-28 | 785 | 785 | 772 | 785 | 30,000 | 3,140 |
| 1984-03-27 | 781 | 782 | 780 | 781 | 22,000 | 3,124 |
| 1984-03-26 | 786 | 786 | 786 | 786 | 4,000 | 3,144 |
| 1984-03-24 | 800 | 800 | 785 | 800 | 16,000 | 3,200 |
| 1984-03-23 | 791 | 800 | 780 | 800 | 40,000 | 3,200 |
| 1984-03-22 | 799 | 810 | 799 | 800 | 19,000 | 3,200 |
| 1984-03-21 | 799 | 799 | 799 | 799 | 11,000 | 3,196 |
| 1984-03-19 | 816 | 816 | 815 | 815 | 8,000 | 3,260 |
| 1984-03-17 | 794 | 820 | 794 | 820 | 22,000 | 3,280 |
| 1984-03-15 | 845 | 849 | 834 | 834 | 27,000 | 3,336 |
| 1984-03-14 | 840 | 880 | 840 | 845 | 117,000 | 3,380 |
| 1984-03-13 | 780 | 840 | 775 | 840 | 117,000 | 3,360 |
| 1984-03-12 | 751 | 760 | 730 | 760 | 39,000 | 3,040 |
| 1984-03-09 | 780 | 780 | 751 | 755 | 49,000 | 3,020 |
| 1984-03-08 | 770 | 780 | 760 | 771 | 36,000 | 3,084 |
| 1984-03-07 | 779 | 779 | 770 | 770 | 4,000 | 3,080 |
| 1984-03-06 | 771 | 810 | 770 | 793 | 54,000 | 3,172 |
| 1984-03-05 | 781 | 781 | 780 | 781 | 33,000 | 3,124 |
| 1984-03-03 | 780 | 780 | 780 | 780 | 16,000 | 3,120 |
| 1984-03-02 | 809 | 809 | 800 | 804 | 40,000 | 3,216 |
| 1984-03-01 | 820 | 820 | 805 | 813 | 17,000 | 3,252 |
| 1984-02-29 | 800 | 820 | 800 | 820 | 54,000 | 3,280 |
| 1984-02-28 | 831 | 831 | 815 | 815 | 40,000 | 3,260 |
| 1984-02-27 | 840 | 840 | 821 | 821 | 35,000 | 3,284 |
| 1984-02-25 | 824 | 840 | 820 | 830 | 24,000 | 3,320 |
| 1984-02-24 | 819 | 819 | 817 | 819 | 34,000 | 3,276 |
| 1984-02-23 | 830 | 830 | 827 | 827 | 28,000 | 3,308 |
| 1984-02-22 | 860 | 860 | 837 | 837 | 75,000 | 3,348 |
| 1984-02-21 | 850 | 880 | 850 | 856 | 157,000 | 3,424 |
| 1984-02-20 | 781 | 845 | 767 | 845 | 131,000 | 3,380 |
| 1984-02-18 | 776 | 776 | 776 | 776 | 19,000 | 3,104 |
| 1984-02-17 | 790 | 800 | 770 | 800 | 62,000 | 3,200 |
| 1984-02-16 | 770 | 800 | 770 | 800 | 54,000 | 3,200 |
| 1984-02-14 | 765 | 795 | 765 | 795 | 15,000 | 3,180 |
| 1984-02-13 | 795 | 795 | 795 | 795 | 4,000 | 3,180 |
| 1984-02-10 | 809 | 810 | 800 | 800 | 10,000 | 3,200 |
| 1984-02-09 | 800 | 810 | 800 | 810 | 10,000 | 3,240 |
| 1984-02-08 | 810 | 815 | 800 | 800 | 31,000 | 3,200 |
| 1984-02-07 | 790 | 820 | 790 | 820 | 96,000 | 3,280 |
| 1984-02-06 | 800 | 800 | 800 | 800 | 37,000 | 3,200 |
| 1984-02-04 | 810 | 815 | 810 | 815 | 12,000 | 3,260 |
| 1984-02-03 | 780 | 819 | 780 | 816 | 97,000 | 3,264 |
| 1984-02-02 | 790 | 820 | 790 | 800 | 111,000 | 3,200 |
| 1984-02-01 | 780 | 815 | 780 | 800 | 118,000 | 3,200 |
| 1984-01-31 | 780 | 790 | 780 | 790 | 18,000 | 3,160 |
| 1984-01-30 | 760 | 800 | 760 | 790 | 29,000 | 3,160 |
| 1984-01-28 | 744 | 770 | 744 | 760 | 25,000 | 3,040 |
| 1984-01-27 | 770 | 780 | 744 | 744 | 39,000 | 2,976 |
| 1984-01-26 | 790 | 800 | 790 | 800 | 8,000 | 3,200 |
| 1984-01-25 | 810 | 810 | 800 | 800 | 37,000 | 3,200 |
| 1984-01-24 | 800 | 810 | 800 | 810 | 42,000 | 3,240 |
| 1984-01-23 | 815 | 815 | 800 | 810 | 35,000 | 3,240 |
| 1984-01-21 | 780 | 815 | 775 | 815 | 55,000 | 3,260 |
| 1984-01-20 | 815 | 815 | 800 | 800 | 32,000 | 3,200 |
| 1984-01-19 | 828 | 828 | 800 | 805 | 94,000 | 3,220 |
| 1984-01-18 | 830 | 830 | 819 | 830 | 183,000 | 3,320 |
| 1984-01-17 | 740 | 760 | 740 | 760 | 86,000 | 3,040 |
| 1984-01-13 | 710 | 725 | 710 | 725 | 54,000 | 2,900 |
| 1984-01-12 | 705 | 720 | 700 | 720 | 66,000 | 2,880 |
| 1984-01-11 | 700 | 705 | 700 | 701 | 23,000 | 2,804 |
| 1984-01-10 | 715 | 715 | 710 | 715 | 3,000 | 2,860 |
| 1984-01-09 | 700 | 720 | 700 | 720 | 57,000 | 2,880 |
| 1984-01-07 | 680 | 700 | 680 | 700 | 32,000 | 2,800 |
| 1984-01-06 | 670 | 700 | 670 | 700 | 17,000 | 2,800 |
| 1984-01-04 | 700 | 700 | 700 | 700 | 3,000 | 2,800 |
分割・併合履歴 ： [2023-09-28]2株→1株 [2017-09-27]1株→0.5株
