3449 (株)テクノフレックス の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,074 | 1,089 | 1,071 | 1,089 | 18,100 | 1,089 |
| 2021-12-29 | 1,061 | 1,081 | 1,054 | 1,072 | 16,500 | 1,072 |
| 2021-12-28 | 1,082 | 1,085 | 1,072 | 1,073 | 31,600 | 1,073 |
| 2021-12-27 | 1,087 | 1,095 | 1,083 | 1,084 | 12,800 | 1,084 |
| 2021-12-24 | 1,091 | 1,100 | 1,082 | 1,087 | 13,300 | 1,087 |
| 2021-12-23 | 1,082 | 1,100 | 1,076 | 1,097 | 14,400 | 1,097 |
| 2021-12-22 | 1,067 | 1,084 | 1,067 | 1,071 | 14,000 | 1,071 |
| 2021-12-21 | 1,096 | 1,096 | 1,050 | 1,075 | 26,700 | 1,075 |
| 2021-12-20 | 1,104 | 1,105 | 1,056 | 1,067 | 46,200 | 1,067 |
| 2021-12-17 | 1,113 | 1,130 | 1,100 | 1,114 | 52,500 | 1,114 |
| 2021-12-16 | 1,103 | 1,135 | 1,093 | 1,135 | 79,800 | 1,135 |
| 2021-12-15 | 1,066 | 1,087 | 1,066 | 1,073 | 15,600 | 1,073 |
| 2021-12-14 | 1,076 | 1,079 | 1,060 | 1,070 | 14,300 | 1,070 |
| 2021-12-13 | 1,096 | 1,100 | 1,080 | 1,088 | 26,800 | 1,088 |
| 2021-12-10 | 1,070 | 1,106 | 1,070 | 1,100 | 43,900 | 1,100 |
| 2021-12-09 | 1,072 | 1,082 | 1,066 | 1,078 | 15,900 | 1,078 |
| 2021-12-08 | 1,078 | 1,085 | 1,067 | 1,083 | 31,700 | 1,083 |
| 2021-12-07 | 1,065 | 1,075 | 1,052 | 1,071 | 32,800 | 1,071 |
| 2021-12-06 | 1,040 | 1,061 | 1,032 | 1,059 | 27,100 | 1,059 |
| 2021-12-03 | 1,012 | 1,045 | 1,012 | 1,037 | 20,100 | 1,037 |
| 2021-12-02 | 1,033 | 1,036 | 1,016 | 1,023 | 18,200 | 1,023 |
| 2021-12-01 | 1,011 | 1,033 | 999 | 1,030 | 32,000 | 1,030 |
| 2021-11-30 | 1,023 | 1,040 | 1,007 | 1,011 | 24,200 | 1,011 |
| 2021-11-29 | 1,044 | 1,044 | 1,015 | 1,021 | 44,300 | 1,021 |
| 2021-11-26 | 1,073 | 1,073 | 1,043 | 1,058 | 27,900 | 1,058 |
| 2021-11-25 | 1,062 | 1,085 | 1,062 | 1,072 | 31,700 | 1,072 |
| 2021-11-24 | 1,045 | 1,072 | 1,043 | 1,068 | 62,800 | 1,068 |
| 2021-11-22 | 1,020 | 1,050 | 1,020 | 1,047 | 33,400 | 1,047 |
| 2021-11-19 | 1,017 | 1,024 | 1,013 | 1,020 | 7,300 | 1,020 |
| 2021-11-18 | 1,035 | 1,035 | 1,019 | 1,019 | 14,100 | 1,019 |
| 2021-11-17 | 1,042 | 1,042 | 1,031 | 1,039 | 16,800 | 1,039 |
| 2021-11-16 | 1,025 | 1,044 | 1,020 | 1,042 | 39,700 | 1,042 |
| 2021-11-15 | 1,024 | 1,024 | 1,014 | 1,024 | 14,000 | 1,024 |
| 2021-11-12 | 1,007 | 1,021 | 1,007 | 1,016 | 12,400 | 1,016 |
| 2021-11-11 | 1,010 | 1,014 | 1,005 | 1,012 | 14,300 | 1,012 |
| 2021-11-10 | 1,020 | 1,025 | 1,011 | 1,018 | 7,800 | 1,018 |
| 2021-11-09 | 1,032 | 1,035 | 1,020 | 1,020 | 11,700 | 1,020 |
| 2021-11-08 | 1,040 | 1,040 | 1,019 | 1,033 | 18,700 | 1,033 |
| 2021-11-05 | 1,027 | 1,032 | 1,013 | 1,032 | 32,700 | 1,032 |
| 2021-11-04 | 1,033 | 1,035 | 1,008 | 1,008 | 40,000 | 1,008 |
| 2021-11-02 | 1,004 | 1,020 | 1,000 | 1,020 | 16,000 | 1,020 |
| 2021-11-01 | 997 | 1,001 | 997 | 999 | 14,400 | 999 |
| 2021-10-29 | 1,003 | 1,003 | 996 | 997 | 6,000 | 997 |
| 2021-10-28 | 1,007 | 1,007 | 995 | 1,002 | 19,000 | 1,002 |
| 2021-10-27 | 1,008 | 1,008 | 1,001 | 1,007 | 6,900 | 1,007 |
| 2021-10-26 | 1,011 | 1,011 | 1,002 | 1,004 | 4,300 | 1,004 |
| 2021-10-25 | 1,001 | 1,003 | 998 | 998 | 9,200 | 998 |
| 2021-10-22 | 1,000 | 1,012 | 1,000 | 1,007 | 5,500 | 1,007 |
| 2021-10-21 | 1,013 | 1,015 | 1,000 | 1,009 | 28,100 | 1,009 |
| 2021-10-20 | 1,025 | 1,027 | 1,015 | 1,016 | 18,300 | 1,016 |
| 2021-10-19 | 1,033 | 1,033 | 1,025 | 1,025 | 10,200 | 1,025 |
| 2021-10-18 | 1,034 | 1,034 | 1,024 | 1,033 | 20,200 | 1,033 |
| 2021-10-15 | 1,015 | 1,027 | 1,015 | 1,025 | 17,200 | 1,025 |
| 2021-10-14 | 1,020 | 1,027 | 1,008 | 1,016 | 22,200 | 1,016 |
| 2021-10-13 | 1,027 | 1,027 | 1,010 | 1,021 | 10,100 | 1,021 |
| 2021-10-12 | 1,035 | 1,040 | 1,021 | 1,026 | 27,200 | 1,026 |
| 2021-10-11 | 1,014 | 1,038 | 1,006 | 1,038 | 42,300 | 1,038 |
| 2021-10-08 | 1,018 | 1,037 | 994 | 999 | 52,200 | 999 |
| 2021-10-07 | 995 | 1,005 | 989 | 990 | 18,600 | 990 |
| 2021-10-06 | 1,001 | 1,010 | 991 | 991 | 22,200 | 991 |
| 2021-10-05 | 992 | 1,006 | 980 | 991 | 18,900 | 991 |
| 2021-10-04 | 1,011 | 1,011 | 990 | 992 | 17,000 | 992 |
| 2021-10-01 | 1,010 | 1,010 | 990 | 999 | 14,500 | 999 |
| 2021-09-30 | 1,004 | 1,012 | 1,001 | 1,012 | 14,300 | 1,012 |
| 2021-09-29 | 996 | 1,005 | 994 | 1,004 | 12,500 | 1,004 |
| 2021-09-28 | 1,010 | 1,011 | 1,000 | 1,001 | 12,400 | 1,001 |
| 2021-09-27 | 996 | 1,014 | 996 | 1,011 | 27,700 | 1,011 |
| 2021-09-24 | 992 | 1,000 | 986 | 992 | 11,100 | 992 |
| 2021-09-22 | 988 | 990 | 986 | 986 | 6,800 | 986 |
| 2021-09-21 | 987 | 994 | 985 | 989 | 20,700 | 989 |
| 2021-09-17 | 990 | 1,004 | 989 | 1,004 | 22,600 | 1,004 |
| 2021-09-16 | 999 | 1,002 | 993 | 993 | 10,000 | 993 |
| 2021-09-15 | 1,002 | 1,005 | 978 | 1,000 | 22,000 | 1,000 |
| 2021-09-14 | 999 | 1,008 | 991 | 1,006 | 19,800 | 1,006 |
| 2021-09-13 | 993 | 999 | 988 | 999 | 18,800 | 999 |
| 2021-09-10 | 988 | 1,004 | 986 | 999 | 16,500 | 999 |
| 2021-09-09 | 981 | 988 | 976 | 988 | 10,200 | 988 |
| 2021-09-08 | 1,006 | 1,006 | 985 | 987 | 43,100 | 987 |
| 2021-09-07 | 970 | 977 | 969 | 976 | 13,500 | 976 |
| 2021-09-06 | 971 | 978 | 970 | 970 | 9,700 | 970 |
| 2021-09-03 | 967 | 970 | 964 | 969 | 5,800 | 969 |
| 2021-09-02 | 969 | 971 | 959 | 967 | 12,900 | 967 |
| 2021-09-01 | 950 | 970 | 946 | 970 | 19,300 | 970 |
| 2021-08-31 | 937 | 952 | 935 | 952 | 10,600 | 952 |
| 2021-08-30 | 936 | 943 | 933 | 937 | 9,300 | 937 |
| 2021-08-27 | 939 | 939 | 934 | 935 | 11,800 | 935 |
| 2021-08-26 | 942 | 942 | 931 | 935 | 5,600 | 935 |
| 2021-08-25 | 939 | 945 | 933 | 937 | 13,000 | 937 |
| 2021-08-24 | 934 | 940 | 930 | 933 | 6,200 | 933 |
| 2021-08-23 | 928 | 935 | 921 | 926 | 23,600 | 926 |
| 2021-08-20 | 936 | 942 | 911 | 920 | 47,400 | 920 |
| 2021-08-19 | 950 | 956 | 935 | 936 | 24,200 | 936 |
| 2021-08-18 | 946 | 951 | 940 | 945 | 30,900 | 945 |
| 2021-08-17 | 965 | 965 | 950 | 951 | 40,700 | 951 |
| 2021-08-16 | 968 | 971 | 964 | 964 | 33,100 | 964 |
| 2021-08-13 | 975 | 985 | 962 | 968 | 40,100 | 968 |
| 2021-08-12 | 976 | 983 | 974 | 974 | 18,700 | 974 |
| 2021-08-11 | 974 | 986 | 974 | 980 | 34,900 | 980 |
| 2021-08-10 | 991 | 991 | 965 | 978 | 60,800 | 978 |
| 2021-08-06 | 1,002 | 1,010 | 1,000 | 1,001 | 13,900 | 1,001 |
| 2021-08-05 | 1,002 | 1,012 | 1,002 | 1,003 | 7,000 | 1,003 |
| 2021-08-04 | 1,014 | 1,014 | 1,001 | 1,004 | 11,300 | 1,004 |
| 2021-08-03 | 1,010 | 1,014 | 1,009 | 1,009 | 4,300 | 1,009 |
| 2021-08-02 | 1,004 | 1,009 | 1,001 | 1,009 | 12,400 | 1,009 |
| 2021-07-30 | 1,010 | 1,015 | 1,000 | 1,004 | 9,900 | 1,004 |
| 2021-07-29 | 1,000 | 1,009 | 1,000 | 1,009 | 11,100 | 1,009 |
| 2021-07-28 | 1,013 | 1,013 | 1,000 | 1,000 | 15,400 | 1,000 |
| 2021-07-27 | 1,013 | 1,017 | 1,011 | 1,013 | 7,700 | 1,013 |
| 2021-07-26 | 1,008 | 1,019 | 1,008 | 1,016 | 9,500 | 1,016 |
| 2021-07-21 | 1,005 | 1,013 | 1,003 | 1,007 | 5,700 | 1,007 |
| 2021-07-20 | 1,001 | 1,013 | 1,001 | 1,004 | 7,300 | 1,004 |
| 2021-07-19 | 1,013 | 1,013 | 1,003 | 1,011 | 8,100 | 1,011 |
| 2021-07-16 | 1,004 | 1,021 | 1,004 | 1,013 | 6,800 | 1,013 |
| 2021-07-15 | 1,014 | 1,015 | 1,006 | 1,009 | 5,700 | 1,009 |
| 2021-07-14 | 1,016 | 1,019 | 1,013 | 1,014 | 4,300 | 1,014 |
| 2021-07-13 | 1,020 | 1,022 | 1,012 | 1,016 | 6,600 | 1,016 |
| 2021-07-12 | 1,021 | 1,023 | 1,011 | 1,011 | 6,400 | 1,011 |
| 2021-07-09 | 1,003 | 1,017 | 1,000 | 1,017 | 26,600 | 1,017 |
| 2021-07-08 | 1,004 | 1,014 | 1,004 | 1,010 | 12,900 | 1,010 |
| 2021-07-07 | 1,015 | 1,017 | 1,003 | 1,003 | 31,600 | 1,003 |
| 2021-07-06 | 1,014 | 1,021 | 1,014 | 1,015 | 6,100 | 1,015 |
| 2021-07-05 | 1,023 | 1,023 | 1,014 | 1,022 | 9,500 | 1,022 |
| 2021-07-02 | 1,017 | 1,020 | 1,011 | 1,013 | 10,200 | 1,013 |
| 2021-07-01 | 1,015 | 1,024 | 1,005 | 1,024 | 23,800 | 1,024 |
| 2021-06-30 | 1,023 | 1,030 | 1,010 | 1,010 | 18,900 | 1,010 |
| 2021-06-29 | 1,020 | 1,028 | 1,017 | 1,027 | 14,800 | 1,027 |
| 2021-06-28 | 1,038 | 1,050 | 1,033 | 1,041 | 40,000 | 1,041 |
| 2021-06-25 | 1,030 | 1,039 | 1,028 | 1,033 | 8,800 | 1,033 |
| 2021-06-24 | 1,034 | 1,042 | 1,024 | 1,030 | 16,100 | 1,030 |
| 2021-06-23 | 1,029 | 1,035 | 1,027 | 1,028 | 11,100 | 1,028 |
| 2021-06-22 | 1,031 | 1,034 | 1,025 | 1,033 | 11,400 | 1,033 |
| 2021-06-21 | 1,015 | 1,029 | 1,008 | 1,027 | 32,200 | 1,027 |
| 2021-06-18 | 1,043 | 1,043 | 1,020 | 1,030 | 26,500 | 1,030 |
| 2021-06-17 | 1,033 | 1,042 | 1,029 | 1,038 | 21,700 | 1,038 |
| 2021-06-16 | 1,039 | 1,040 | 1,025 | 1,039 | 25,900 | 1,039 |
| 2021-06-15 | 1,043 | 1,043 | 1,031 | 1,033 | 30,400 | 1,033 |
| 2021-06-14 | 1,034 | 1,042 | 1,022 | 1,039 | 26,800 | 1,039 |
| 2021-06-11 | 1,045 | 1,045 | 1,033 | 1,033 | 13,800 | 1,033 |
| 2021-06-10 | 1,043 | 1,049 | 1,030 | 1,043 | 15,800 | 1,043 |
| 2021-06-09 | 1,040 | 1,060 | 1,032 | 1,043 | 35,300 | 1,043 |
| 2021-06-08 | 1,044 | 1,044 | 1,028 | 1,040 | 28,400 | 1,040 |
| 2021-06-07 | 1,046 | 1,046 | 1,033 | 1,044 | 9,500 | 1,044 |
| 2021-06-04 | 1,046 | 1,046 | 1,037 | 1,046 | 4,500 | 1,046 |
| 2021-06-03 | 1,047 | 1,047 | 1,036 | 1,046 | 13,700 | 1,046 |
| 2021-06-02 | 1,033 | 1,048 | 1,033 | 1,038 | 16,300 | 1,038 |
| 2021-06-01 | 1,024 | 1,050 | 1,020 | 1,037 | 29,500 | 1,037 |
| 2021-05-31 | 1,012 | 1,022 | 1,010 | 1,022 | 6,100 | 1,022 |
| 2021-05-28 | 1,020 | 1,020 | 1,014 | 1,015 | 10,200 | 1,015 |
| 2021-05-27 | 1,013 | 1,022 | 1,009 | 1,012 | 9,300 | 1,012 |
| 2021-05-26 | 1,015 | 1,018 | 1,012 | 1,017 | 5,200 | 1,017 |
| 2021-05-25 | 1,016 | 1,019 | 1,014 | 1,018 | 12,300 | 1,018 |
| 2021-05-24 | 1,011 | 1,014 | 1,006 | 1,013 | 9,300 | 1,013 |
| 2021-05-21 | 1,020 | 1,020 | 1,006 | 1,009 | 15,600 | 1,009 |
| 2021-05-20 | 1,006 | 1,019 | 1,001 | 1,016 | 11,200 | 1,016 |
| 2021-05-19 | 997 | 1,018 | 996 | 1,006 | 8,400 | 1,006 |
| 2021-05-18 | 990 | 1,007 | 990 | 1,004 | 19,600 | 1,004 |
| 2021-05-17 | 1,004 | 1,010 | 985 | 991 | 31,500 | 991 |
| 2021-05-14 | 1,008 | 1,008 | 993 | 1,000 | 30,300 | 1,000 |
| 2021-05-13 | 996 | 1,001 | 984 | 993 | 38,900 | 993 |
| 2021-05-12 | 1,029 | 1,029 | 996 | 1,006 | 79,900 | 1,006 |
| 2021-05-11 | 1,041 | 1,042 | 1,028 | 1,029 | 26,800 | 1,029 |
| 2021-05-10 | 1,035 | 1,060 | 1,031 | 1,037 | 84,300 | 1,037 |
| 2021-05-07 | 1,050 | 1,065 | 1,040 | 1,055 | 26,600 | 1,055 |
| 2021-05-06 | 1,029 | 1,043 | 1,024 | 1,043 | 11,700 | 1,043 |
| 2021-04-30 | 1,024 | 1,030 | 1,017 | 1,024 | 23,900 | 1,024 |
| 2021-04-28 | 1,024 | 1,029 | 1,020 | 1,023 | 15,600 | 1,023 |
| 2021-04-27 | 1,029 | 1,034 | 1,024 | 1,024 | 10,500 | 1,024 |
| 2021-04-26 | 1,027 | 1,039 | 1,023 | 1,028 | 13,800 | 1,028 |
| 2021-04-23 | 1,019 | 1,029 | 1,019 | 1,023 | 19,800 | 1,023 |
| 2021-04-22 | 1,023 | 1,034 | 1,023 | 1,028 | 19,800 | 1,028 |
| 2021-04-21 | 1,041 | 1,050 | 1,011 | 1,020 | 55,400 | 1,020 |
| 2021-04-20 | 1,057 | 1,061 | 1,047 | 1,053 | 27,200 | 1,053 |
| 2021-04-19 | 1,073 | 1,073 | 1,057 | 1,062 | 15,600 | 1,062 |
| 2021-04-16 | 1,048 | 1,072 | 1,047 | 1,067 | 29,300 | 1,067 |
| 2021-04-15 | 1,051 | 1,054 | 1,045 | 1,045 | 16,500 | 1,045 |
| 2021-04-14 | 1,056 | 1,056 | 1,048 | 1,051 | 8,100 | 1,051 |
| 2021-04-13 | 1,049 | 1,063 | 1,049 | 1,056 | 10,400 | 1,056 |
| 2021-04-12 | 1,054 | 1,055 | 1,046 | 1,048 | 10,300 | 1,048 |
| 2021-04-09 | 1,053 | 1,060 | 1,050 | 1,054 | 9,700 | 1,054 |
| 2021-04-08 | 1,053 | 1,058 | 1,046 | 1,053 | 13,200 | 1,053 |
| 2021-04-07 | 1,053 | 1,065 | 1,053 | 1,059 | 12,700 | 1,059 |
| 2021-04-06 | 1,065 | 1,075 | 1,054 | 1,055 | 28,900 | 1,055 |
| 2021-04-05 | 1,060 | 1,079 | 1,058 | 1,064 | 37,200 | 1,064 |
| 2021-04-02 | 1,046 | 1,056 | 1,040 | 1,052 | 26,500 | 1,052 |
| 2021-04-01 | 1,045 | 1,058 | 1,034 | 1,042 | 23,400 | 1,042 |
| 2021-03-31 | 1,030 | 1,044 | 1,030 | 1,035 | 16,100 | 1,035 |
| 2021-03-30 | 1,031 | 1,038 | 1,025 | 1,038 | 12,400 | 1,038 |
| 2021-03-29 | 1,040 | 1,048 | 1,023 | 1,029 | 21,400 | 1,029 |
| 2021-03-26 | 1,030 | 1,042 | 1,023 | 1,030 | 12,700 | 1,030 |
| 2021-03-25 | 1,019 | 1,031 | 1,009 | 1,019 | 16,000 | 1,019 |
| 2021-03-24 | 1,041 | 1,041 | 1,000 | 1,025 | 62,000 | 1,025 |
| 2021-03-23 | 1,059 | 1,062 | 1,048 | 1,053 | 22,400 | 1,053 |
| 2021-03-22 | 1,062 | 1,066 | 1,050 | 1,061 | 25,800 | 1,061 |
| 2021-03-19 | 1,045 | 1,060 | 1,045 | 1,058 | 15,500 | 1,058 |
| 2021-03-18 | 1,039 | 1,057 | 1,039 | 1,049 | 22,700 | 1,049 |
| 2021-03-17 | 1,045 | 1,053 | 1,036 | 1,040 | 23,200 | 1,040 |
| 2021-03-16 | 1,060 | 1,060 | 1,043 | 1,043 | 22,100 | 1,043 |
| 2021-03-15 | 1,059 | 1,061 | 1,049 | 1,060 | 21,300 | 1,060 |
| 2021-03-12 | 1,045 | 1,053 | 1,039 | 1,043 | 18,500 | 1,043 |
| 2021-03-11 | 1,019 | 1,047 | 1,013 | 1,041 | 31,900 | 1,041 |
| 2021-03-10 | 1,022 | 1,028 | 1,015 | 1,022 | 18,400 | 1,022 |
| 2021-03-09 | 1,003 | 1,028 | 1,003 | 1,025 | 30,000 | 1,025 |
| 2021-03-08 | 1,007 | 1,025 | 1,003 | 1,004 | 33,300 | 1,004 |
| 2021-03-05 | 994 | 1,008 | 986 | 1,002 | 30,300 | 1,002 |
| 2021-03-04 | 1,002 | 1,002 | 983 | 997 | 37,700 | 997 |
| 2021-03-03 | 1,003 | 1,009 | 999 | 1,002 | 16,900 | 1,002 |
| 2021-03-02 | 1,009 | 1,016 | 1,000 | 1,002 | 20,000 | 1,002 |
| 2021-03-01 | 1,000 | 1,008 | 995 | 1,007 | 21,100 | 1,007 |
| 2021-02-26 | 986 | 1,007 | 983 | 998 | 40,900 | 998 |
| 2021-02-25 | 1,005 | 1,011 | 989 | 991 | 61,600 | 991 |
| 2021-02-24 | 1,013 | 1,017 | 989 | 994 | 76,000 | 994 |
| 2021-02-22 | 1,012 | 1,026 | 1,007 | 1,019 | 42,200 | 1,019 |
| 2021-02-19 | 1,018 | 1,020 | 1,004 | 1,008 | 34,600 | 1,008 |
| 2021-02-18 | 1,043 | 1,043 | 1,014 | 1,021 | 48,400 | 1,021 |
| 2021-02-17 | 1,056 | 1,065 | 1,036 | 1,043 | 44,300 | 1,043 |
| 2021-02-16 | 1,065 | 1,070 | 1,042 | 1,065 | 59,700 | 1,065 |
| 2021-02-15 | 1,071 | 1,083 | 1,055 | 1,060 | 62,000 | 1,060 |
| 2021-02-12 | 1,117 | 1,120 | 1,055 | 1,058 | 85,900 | 1,058 |
| 2021-02-10 | 1,020 | 1,036 | 1,004 | 1,032 | 44,500 | 1,032 |
| 2021-02-09 | 1,030 | 1,030 | 1,006 | 1,012 | 29,300 | 1,012 |
| 2021-02-08 | 1,040 | 1,043 | 1,021 | 1,025 | 35,700 | 1,025 |
| 2021-02-05 | 1,014 | 1,036 | 1,009 | 1,036 | 56,600 | 1,036 |
| 2021-02-04 | 1,009 | 1,018 | 998 | 1,004 | 31,200 | 1,004 |
| 2021-02-03 | 997 | 1,020 | 996 | 1,014 | 46,300 | 1,014 |
| 2021-02-02 | 978 | 993 | 975 | 986 | 36,700 | 986 |
| 2021-02-01 | 972 | 987 | 966 | 982 | 53,000 | 982 |
| 2021-01-29 | 1,004 | 1,009 | 978 | 980 | 108,600 | 980 |
| 2021-01-28 | 999 | 1,009 | 996 | 1,004 | 35,000 | 1,004 |
| 2021-01-27 | 1,020 | 1,020 | 1,000 | 1,009 | 43,600 | 1,009 |
| 2021-01-26 | 1,018 | 1,025 | 1,005 | 1,008 | 47,800 | 1,008 |
| 2021-01-25 | 1,033 | 1,034 | 1,011 | 1,018 | 39,900 | 1,018 |
| 2021-01-22 | 1,012 | 1,029 | 1,006 | 1,024 | 34,600 | 1,024 |
| 2021-01-21 | 1,002 | 1,018 | 1,002 | 1,003 | 42,100 | 1,003 |
| 2021-01-20 | 988 | 1,011 | 988 | 1,010 | 34,800 | 1,010 |
| 2021-01-19 | 1,001 | 1,001 | 984 | 989 | 49,300 | 989 |
| 2021-01-18 | 997 | 1,000 | 980 | 988 | 81,000 | 988 |
| 2021-01-15 | 1,004 | 1,014 | 1,001 | 1,005 | 54,100 | 1,005 |
| 2021-01-14 | 1,018 | 1,026 | 1,003 | 1,011 | 74,300 | 1,011 |
| 2021-01-13 | 1,028 | 1,040 | 1,019 | 1,021 | 42,800 | 1,021 |
| 2021-01-12 | 1,014 | 1,034 | 1,006 | 1,025 | 50,200 | 1,025 |
| 2021-01-08 | 1,019 | 1,023 | 1,006 | 1,022 | 40,600 | 1,022 |
| 2021-01-07 | 1,018 | 1,031 | 1,011 | 1,016 | 37,800 | 1,016 |
| 2021-01-06 | 1,014 | 1,034 | 1,014 | 1,021 | 39,200 | 1,021 |
| 2021-01-05 | 1,000 | 1,028 | 999 | 1,014 | 42,800 | 1,014 |
| 2021-01-04 | 1,022 | 1,027 | 995 | 1,002 | 89,600 | 1,002 |
分割・併合履歴 ： なし
