3302 帝国繊維(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 642 | 650 | 642 | 646 | 31,000 | 646 |
| 1991-12-27 | 668 | 668 | 641 | 644 | 27,000 | 644 |
| 1991-12-26 | 651 | 658 | 645 | 658 | 32,000 | 658 |
| 1991-12-25 | 646 | 649 | 640 | 641 | 65,000 | 641 |
| 1991-12-24 | 650 | 660 | 595 | 596 | 283,000 | 596 |
| 1991-12-20 | 670 | 685 | 640 | 640 | 132,000 | 640 |
| 1991-12-19 | 681 | 690 | 670 | 670 | 62,000 | 670 |
| 1991-12-18 | 701 | 701 | 685 | 685 | 78,000 | 685 |
| 1991-12-17 | 710 | 720 | 701 | 702 | 54,000 | 702 |
| 1991-12-16 | 729 | 735 | 700 | 700 | 57,000 | 700 |
| 1991-12-13 | 680 | 728 | 680 | 728 | 430,000 | 728 |
| 1991-12-12 | 715 | 730 | 715 | 730 | 27,000 | 730 |
| 1991-12-11 | 700 | 700 | 680 | 680 | 44,000 | 680 |
| 1991-12-10 | 711 | 715 | 700 | 700 | 40,000 | 700 |
| 1991-12-09 | 748 | 748 | 721 | 721 | 40,000 | 721 |
| 1991-12-06 | 740 | 746 | 727 | 746 | 41,000 | 746 |
| 1991-12-05 | 740 | 740 | 710 | 740 | 62,000 | 740 |
| 1991-12-03 | 687 | 699 | 680 | 690 | 69,000 | 690 |
| 1991-12-02 | 710 | 710 | 670 | 687 | 70,000 | 687 |
| 1991-11-29 | 705 | 739 | 705 | 710 | 42,000 | 710 |
| 1991-11-28 | 721 | 722 | 707 | 707 | 84,000 | 707 |
| 1991-11-27 | 745 | 760 | 701 | 706 | 73,000 | 706 |
| 1991-11-26 | 741 | 750 | 730 | 744 | 49,000 | 744 |
| 1991-11-25 | 773 | 785 | 750 | 750 | 77,000 | 750 |
| 1991-11-22 | 783 | 795 | 773 | 773 | 42,000 | 773 |
| 1991-11-21 | 760 | 799 | 750 | 770 | 67,000 | 770 |
| 1991-11-20 | 747 | 760 | 745 | 760 | 85,000 | 760 |
| 1991-11-19 | 800 | 807 | 776 | 781 | 78,000 | 781 |
| 1991-11-18 | 761 | 774 | 761 | 770 | 114,000 | 770 |
| 1991-11-15 | 811 | 825 | 810 | 810 | 73,000 | 810 |
| 1991-11-14 | 835 | 840 | 805 | 810 | 93,000 | 810 |
| 1991-11-13 | 847 | 855 | 832 | 840 | 92,000 | 840 |
| 1991-11-12 | 805 | 865 | 805 | 846 | 129,000 | 846 |
| 1991-11-11 | 830 | 830 | 803 | 805 | 144,000 | 805 |
| 1991-11-08 | 870 | 878 | 825 | 840 | 247,000 | 840 |
| 1991-11-07 | 901 | 910 | 870 | 870 | 365,000 | 870 |
| 1991-11-06 | 900 | 940 | 850 | 919 | 1,056,000 | 919 |
| 1991-11-05 | 900 | 900 | 900 | 900 | 546,000 | 900 |
| 1991-11-01 | 757 | 829 | 757 | 800 | 634,000 | 800 |
| 1991-10-31 | 720 | 738 | 712 | 738 | 119,000 | 738 |
| 1991-10-30 | 720 | 720 | 711 | 711 | 81,000 | 711 |
| 1991-10-29 | 712 | 720 | 708 | 718 | 63,000 | 718 |
| 1991-10-28 | 723 | 723 | 708 | 708 | 73,000 | 708 |
| 1991-10-25 | 708 | 714 | 707 | 708 | 44,000 | 708 |
| 1991-10-24 | 706 | 720 | 706 | 707 | 66,000 | 707 |
| 1991-10-23 | 707 | 710 | 705 | 706 | 95,000 | 706 |
| 1991-10-22 | 721 | 725 | 716 | 717 | 94,000 | 717 |
| 1991-10-21 | 710 | 720 | 710 | 715 | 104,000 | 715 |
| 1991-10-18 | 707 | 723 | 707 | 710 | 73,000 | 710 |
| 1991-10-17 | 710 | 716 | 705 | 707 | 73,000 | 707 |
| 1991-10-16 | 725 | 725 | 701 | 705 | 98,000 | 705 |
| 1991-10-15 | 735 | 740 | 714 | 725 | 80,000 | 725 |
| 1991-10-14 | 751 | 753 | 735 | 740 | 106,000 | 740 |
| 1991-10-11 | 740 | 745 | 720 | 735 | 143,000 | 735 |
| 1991-10-09 | 735 | 740 | 731 | 734 | 116,000 | 734 |
| 1991-10-08 | 745 | 750 | 731 | 732 | 142,000 | 732 |
| 1991-10-07 | 710 | 750 | 710 | 750 | 318,000 | 750 |
| 1991-10-04 | 730 | 730 | 694 | 700 | 479,000 | 700 |
| 1991-10-03 | 760 | 770 | 730 | 742 | 874,000 | 742 |
| 1991-10-02 | 750 | 770 | 733 | 760 | 1,352,000 | 760 |
| 1991-10-01 | 636 | 726 | 636 | 710 | 1,581,000 | 710 |
| 1991-09-30 | 595 | 680 | 594 | 626 | 3,446,000 | 626 |
| 1991-09-27 | 597 | 597 | 597 | 597 | 919,000 | 597 |
| 1991-09-26 | 697 | 697 | 697 | 697 | 202,000 | 697 |
| 1991-09-25 | 772 | 800 | 772 | 797 | 244,000 | 797 |
| 1991-09-24 | 751 | 800 | 750 | 761 | 403,000 | 761 |
| 1991-09-20 | 827 | 853 | 743 | 743 | 402,000 | 743 |
| 1991-09-19 | 915 | 915 | 825 | 825 | 573,000 | 825 |
| 1991-09-18 | 911 | 920 | 900 | 915 | 135,000 | 915 |
| 1991-09-17 | 950 | 960 | 895 | 910 | 126,000 | 910 |
| 1991-09-13 | 923 | 945 | 923 | 945 | 1,510,000 | 945 |
| 1991-09-12 | 940 | 970 | 926 | 929 | 126,000 | 929 |
| 1991-09-11 | 926 | 960 | 916 | 950 | 92,000 | 950 |
| 1991-09-10 | 951 | 951 | 911 | 916 | 143,000 | 916 |
| 1991-09-09 | 1,000 | 1,020 | 950 | 950 | 154,000 | 950 |
| 1991-09-06 | 990 | 1,060 | 990 | 995 | 194,000 | 995 |
| 1991-09-05 | 996 | 1,020 | 990 | 990 | 134,000 | 990 |
| 1991-09-04 | 1,000 | 1,000 | 991 | 995 | 102,000 | 995 |
| 1991-09-03 | 1,000 | 1,030 | 1,000 | 1,000 | 50,000 | 1,000 |
| 1991-09-02 | 1,030 | 1,050 | 1,000 | 1,000 | 81,000 | 1,000 |
| 1991-08-30 | 1,080 | 1,100 | 1,030 | 1,030 | 72,000 | 1,030 |
| 1991-08-29 | 1,020 | 1,060 | 1,020 | 1,060 | 68,000 | 1,060 |
| 1991-08-28 | 1,050 | 1,050 | 1,000 | 1,000 | 86,000 | 1,000 |
| 1991-08-27 | 1,010 | 1,040 | 1,000 | 1,020 | 53,000 | 1,020 |
| 1991-08-26 | 1,020 | 1,030 | 981 | 1,010 | 75,000 | 1,010 |
| 1991-08-23 | 1,080 | 1,100 | 1,030 | 1,040 | 50,000 | 1,040 |
| 1991-08-22 | 1,150 | 1,150 | 1,090 | 1,090 | 127,000 | 1,090 |
| 1991-08-21 | 1,070 | 1,070 | 1,050 | 1,050 | 67,000 | 1,050 |
| 1991-08-20 | 998 | 1,010 | 980 | 995 | 100,000 | 995 |
| 1991-08-19 | 1,110 | 1,110 | 977 | 978 | 167,000 | 978 |
| 1991-08-16 | 1,210 | 1,220 | 1,130 | 1,130 | 103,000 | 1,130 |
| 1991-08-15 | 1,210 | 1,230 | 1,170 | 1,170 | 53,000 | 1,170 |
| 1991-08-14 | 1,180 | 1,210 | 1,130 | 1,210 | 200,000 | 1,210 |
| 1991-08-13 | 1,160 | 1,180 | 1,150 | 1,150 | 84,000 | 1,150 |
| 1991-08-12 | 1,140 | 1,160 | 1,140 | 1,160 | 41,000 | 1,160 |
| 1991-08-09 | 1,190 | 1,190 | 1,160 | 1,160 | 48,000 | 1,160 |
| 1991-08-08 | 1,130 | 1,170 | 1,130 | 1,170 | 75,000 | 1,170 |
| 1991-08-07 | 1,170 | 1,170 | 1,130 | 1,130 | 84,000 | 1,130 |
| 1991-08-06 | 1,150 | 1,170 | 1,130 | 1,130 | 64,000 | 1,130 |
| 1991-08-05 | 1,140 | 1,200 | 1,100 | 1,140 | 129,000 | 1,140 |
| 1991-08-02 | 1,150 | 1,180 | 1,140 | 1,140 | 139,000 | 1,140 |
| 1991-08-01 | 1,190 | 1,250 | 1,150 | 1,170 | 237,000 | 1,170 |
| 1991-07-31 | 1,050 | 1,170 | 1,050 | 1,170 | 251,000 | 1,170 |
| 1991-07-30 | 1,060 | 1,060 | 1,030 | 1,030 | 102,000 | 1,030 |
| 1991-07-29 | 1,030 | 1,030 | 980 | 980 | 100,000 | 980 |
| 1991-07-26 | 964 | 1,000 | 963 | 986 | 127,000 | 986 |
| 1991-07-25 | 964 | 964 | 963 | 964 | 33,000 | 964 |
| 1991-07-24 | 950 | 960 | 943 | 943 | 67,000 | 943 |
| 1991-07-23 | 938 | 941 | 925 | 925 | 60,000 | 925 |
| 1991-07-22 | 960 | 960 | 928 | 928 | 71,000 | 928 |
| 1991-07-19 | 953 | 961 | 952 | 952 | 26,000 | 952 |
| 1991-07-18 | 961 | 970 | 950 | 950 | 62,000 | 950 |
| 1991-07-17 | 982 | 995 | 960 | 960 | 69,000 | 960 |
| 1991-07-16 | 988 | 1,010 | 988 | 992 | 75,000 | 992 |
| 1991-07-15 | 999 | 1,010 | 986 | 986 | 78,000 | 986 |
| 1991-07-12 | 955 | 968 | 951 | 961 | 133,000 | 961 |
| 1991-07-11 | 965 | 968 | 950 | 951 | 189,000 | 951 |
| 1991-07-10 | 932 | 955 | 920 | 955 | 113,000 | 955 |
| 1991-07-09 | 936 | 936 | 879 | 922 | 130,000 | 922 |
| 1991-07-08 | 971 | 981 | 920 | 920 | 198,000 | 920 |
| 1991-07-05 | 1,010 | 1,020 | 969 | 980 | 189,000 | 980 |
| 1991-07-04 | 1,010 | 1,030 | 985 | 995 | 145,000 | 995 |
| 1991-07-03 | 1,080 | 1,100 | 1,020 | 1,030 | 213,000 | 1,030 |
| 1991-07-02 | 1,070 | 1,110 | 1,070 | 1,080 | 102,000 | 1,080 |
| 1991-07-01 | 990 | 1,050 | 980 | 1,040 | 167,000 | 1,040 |
| 1991-06-28 | 998 | 1,010 | 975 | 980 | 169,000 | 980 |
| 1991-06-27 | 999 | 1,030 | 995 | 997 | 121,000 | 997 |
| 1991-06-26 | 1,030 | 1,060 | 995 | 1,000 | 74,000 | 1,000 |
| 1991-06-25 | 990 | 1,050 | 970 | 1,000 | 152,000 | 1,000 |
| 1991-06-24 | 1,100 | 1,100 | 1,010 | 1,010 | 164,000 | 1,010 |
| 1991-06-21 | 1,100 | 1,130 | 1,060 | 1,080 | 182,000 | 1,080 |
| 1991-06-20 | 1,060 | 1,140 | 1,060 | 1,080 | 165,000 | 1,080 |
| 1991-06-19 | 1,240 | 1,240 | 1,040 | 1,050 | 197,000 | 1,050 |
| 1991-06-18 | 1,260 | 1,260 | 1,240 | 1,240 | 78,000 | 1,240 |
| 1991-06-17 | 1,310 | 1,310 | 1,260 | 1,260 | 19,000 | 1,260 |
| 1991-06-14 | 1,260 | 1,340 | 1,240 | 1,270 | 1,621,000 | 1,270 |
| 1991-06-13 | 1,290 | 1,290 | 1,220 | 1,250 | 147,000 | 1,250 |
| 1991-06-12 | 1,310 | 1,330 | 1,300 | 1,300 | 171,000 | 1,300 |
| 1991-06-11 | 1,300 | 1,320 | 1,280 | 1,290 | 71,000 | 1,290 |
| 1991-06-10 | 1,300 | 1,340 | 1,290 | 1,290 | 60,000 | 1,290 |
| 1991-06-07 | 1,290 | 1,370 | 1,290 | 1,300 | 124,000 | 1,300 |
| 1991-06-06 | 1,300 | 1,350 | 1,280 | 1,280 | 103,000 | 1,280 |
| 1991-06-05 | 1,350 | 1,360 | 1,290 | 1,290 | 56,000 | 1,290 |
| 1991-06-04 | 1,310 | 1,380 | 1,290 | 1,320 | 105,000 | 1,320 |
| 1991-06-03 | 1,380 | 1,400 | 1,320 | 1,330 | 77,000 | 1,330 |
| 1991-05-31 | 1,400 | 1,500 | 1,360 | 1,370 | 132,000 | 1,370 |
| 1991-05-30 | 1,380 | 1,400 | 1,360 | 1,400 | 62,000 | 1,400 |
| 1991-05-29 | 1,380 | 1,380 | 1,340 | 1,340 | 100,000 | 1,340 |
| 1991-05-28 | 1,360 | 1,400 | 1,320 | 1,320 | 64,000 | 1,320 |
| 1991-05-27 | 1,300 | 1,330 | 1,250 | 1,320 | 121,000 | 1,320 |
| 1991-05-24 | 1,450 | 1,450 | 1,270 | 1,290 | 277,000 | 1,290 |
| 1991-05-23 | 1,550 | 1,560 | 1,450 | 1,470 | 88,000 | 1,470 |
| 1991-05-22 | 1,590 | 1,600 | 1,550 | 1,560 | 64,000 | 1,560 |
| 1991-05-21 | 1,570 | 1,600 | 1,560 | 1,580 | 48,000 | 1,580 |
| 1991-05-20 | 1,610 | 1,630 | 1,570 | 1,570 | 46,000 | 1,570 |
| 1991-05-17 | 1,620 | 1,650 | 1,600 | 1,600 | 69,000 | 1,600 |
| 1991-05-16 | 1,590 | 1,640 | 1,580 | 1,590 | 102,000 | 1,590 |
| 1991-05-15 | 1,620 | 1,650 | 1,590 | 1,590 | 84,000 | 1,590 |
| 1991-05-14 | 1,660 | 1,690 | 1,610 | 1,610 | 82,000 | 1,610 |
| 1991-05-13 | 1,580 | 1,680 | 1,580 | 1,630 | 102,000 | 1,630 |
| 1991-05-10 | 1,590 | 1,690 | 1,580 | 1,610 | 107,000 | 1,610 |
| 1991-05-09 | 1,590 | 1,700 | 1,560 | 1,560 | 165,000 | 1,560 |
| 1991-05-08 | 1,610 | 1,640 | 1,580 | 1,600 | 99,000 | 1,600 |
| 1991-05-07 | 1,650 | 1,650 | 1,600 | 1,600 | 55,000 | 1,600 |
| 1991-05-02 | 1,660 | 1,690 | 1,610 | 1,620 | 159,000 | 1,620 |
| 1991-05-01 | 1,640 | 1,680 | 1,630 | 1,630 | 65,000 | 1,630 |
| 1991-04-30 | 1,660 | 1,660 | 1,610 | 1,610 | 111,000 | 1,610 |
| 1991-04-26 | 1,690 | 1,690 | 1,650 | 1,650 | 85,000 | 1,650 |
| 1991-04-25 | 1,670 | 1,720 | 1,650 | 1,660 | 83,000 | 1,660 |
| 1991-04-24 | 1,740 | 1,750 | 1,650 | 1,650 | 121,000 | 1,650 |
| 1991-04-23 | 1,640 | 1,720 | 1,610 | 1,720 | 119,000 | 1,720 |
| 1991-04-22 | 1,650 | 1,700 | 1,640 | 1,640 | 48,000 | 1,640 |
| 1991-04-19 | 1,700 | 1,720 | 1,640 | 1,640 | 58,000 | 1,640 |
| 1991-04-18 | 1,730 | 1,740 | 1,710 | 1,730 | 41,000 | 1,730 |
| 1991-04-17 | 1,690 | 1,740 | 1,690 | 1,700 | 141,000 | 1,700 |
| 1991-04-16 | 1,720 | 1,740 | 1,680 | 1,680 | 94,000 | 1,680 |
| 1991-04-15 | 1,640 | 1,720 | 1,640 | 1,690 | 107,000 | 1,690 |
| 1991-04-12 | 1,600 | 1,730 | 1,600 | 1,640 | 111,000 | 1,640 |
| 1991-04-11 | 1,570 | 1,600 | 1,540 | 1,600 | 119,000 | 1,600 |
| 1991-04-10 | 1,570 | 1,570 | 1,520 | 1,540 | 58,000 | 1,540 |
| 1991-04-09 | 1,510 | 1,560 | 1,510 | 1,510 | 150,000 | 1,510 |
| 1991-04-08 | 1,600 | 1,620 | 1,570 | 1,570 | 112,000 | 1,570 |
| 1991-04-05 | 1,610 | 1,610 | 1,570 | 1,580 | 85,000 | 1,580 |
| 1991-04-04 | 1,630 | 1,630 | 1,610 | 1,610 | 55,000 | 1,610 |
| 1991-04-03 | 1,620 | 1,630 | 1,600 | 1,620 | 102,000 | 1,620 |
| 1991-04-02 | 1,620 | 1,660 | 1,570 | 1,570 | 104,000 | 1,570 |
| 1991-04-01 | 1,660 | 1,670 | 1,610 | 1,650 | 89,000 | 1,650 |
| 1991-03-29 | 1,710 | 1,740 | 1,660 | 1,660 | 168,000 | 1,660 |
| 1991-03-28 | 1,740 | 1,770 | 1,690 | 1,710 | 270,000 | 1,710 |
| 1991-03-27 | 1,760 | 1,790 | 1,710 | 1,740 | 149,000 | 1,740 |
| 1991-03-26 | 1,810 | 1,810 | 1,750 | 1,750 | 76,000 | 1,750 |
| 1991-03-25 | 1,780 | 1,870 | 1,780 | 1,840 | 299,000 | 1,840 |
| 1991-03-22 | 1,790 | 1,800 | 1,750 | 1,750 | 216,000 | 1,750 |
| 1991-03-20 | 1,800 | 1,800 | 1,700 | 1,700 | 228,000 | 1,700 |
| 1991-03-19 | 1,800 | 1,830 | 1,770 | 1,770 | 146,000 | 1,770 |
| 1991-03-18 | 1,810 | 1,870 | 1,810 | 1,840 | 66,000 | 1,840 |
| 1991-03-15 | 1,840 | 1,840 | 1,750 | 1,750 | 97,000 | 1,750 |
| 1991-03-14 | 1,850 | 1,850 | 1,760 | 1,790 | 94,000 | 1,790 |
| 1991-03-13 | 1,930 | 1,930 | 1,850 | 1,850 | 34,000 | 1,850 |
| 1991-03-12 | 1,880 | 1,950 | 1,880 | 1,940 | 89,000 | 1,940 |
| 1991-03-11 | 1,870 | 1,870 | 1,850 | 1,850 | 68,000 | 1,850 |
| 1991-03-08 | 1,820 | 1,880 | 1,770 | 1,870 | 1,016,000 | 1,870 |
| 1991-03-07 | 1,840 | 1,840 | 1,780 | 1,790 | 71,000 | 1,790 |
| 1991-03-06 | 1,820 | 1,820 | 1,750 | 1,750 | 100,000 | 1,750 |
| 1991-03-05 | 1,830 | 1,880 | 1,720 | 1,730 | 129,000 | 1,730 |
| 1991-03-04 | 1,680 | 1,790 | 1,680 | 1,770 | 70,000 | 1,770 |
| 1991-03-01 | 1,830 | 1,830 | 1,700 | 1,700 | 89,000 | 1,700 |
| 1991-02-28 | 1,900 | 1,920 | 1,800 | 1,800 | 68,000 | 1,800 |
| 1991-02-27 | 1,860 | 1,880 | 1,860 | 1,870 | 26,000 | 1,870 |
| 1991-02-26 | 1,930 | 1,950 | 1,930 | 1,950 | 33,000 | 1,950 |
| 1991-02-25 | 1,870 | 1,900 | 1,830 | 1,900 | 106,000 | 1,900 |
| 1991-02-22 | 1,900 | 1,900 | 1,850 | 1,850 | 84,000 | 1,850 |
| 1991-02-21 | 1,890 | 1,950 | 1,890 | 1,900 | 45,000 | 1,900 |
| 1991-02-20 | 1,840 | 1,920 | 1,750 | 1,920 | 173,000 | 1,920 |
| 1991-02-19 | 2,000 | 2,000 | 1,920 | 1,930 | 137,000 | 1,930 |
| 1991-02-18 | 1,990 | 2,010 | 1,970 | 1,970 | 39,000 | 1,970 |
| 1991-02-15 | 1,910 | 1,940 | 1,900 | 1,940 | 237,000 | 1,940 |
| 1991-02-14 | 2,010 | 2,070 | 1,990 | 2,000 | 148,000 | 2,000 |
| 1991-02-13 | 1,980 | 2,080 | 1,980 | 2,000 | 143,000 | 2,000 |
| 1991-02-12 | 2,090 | 2,090 | 2,050 | 2,070 | 45,000 | 2,070 |
| 1991-02-08 | 2,120 | 2,200 | 2,080 | 2,110 | 206,000 | 2,110 |
| 1991-02-07 | 2,150 | 2,160 | 2,040 | 2,120 | 36,000 | 2,120 |
| 1991-02-06 | 2,260 | 2,300 | 2,220 | 2,220 | 96,000 | 2,220 |
| 1991-02-05 | 2,150 | 2,250 | 2,140 | 2,240 | 54,000 | 2,240 |
| 1991-02-04 | 2,200 | 2,200 | 2,100 | 2,120 | 27,000 | 2,120 |
| 1991-02-01 | 2,340 | 2,340 | 2,170 | 2,220 | 42,000 | 2,220 |
| 1991-01-31 | 2,390 | 2,390 | 2,340 | 2,340 | 30,000 | 2,340 |
| 1991-01-30 | 2,230 | 2,320 | 2,190 | 2,320 | 68,000 | 2,320 |
| 1991-01-29 | 2,250 | 2,250 | 2,230 | 2,240 | 28,000 | 2,240 |
| 1991-01-28 | 2,240 | 2,250 | 2,210 | 2,220 | 20,000 | 2,220 |
| 1991-01-25 | 2,090 | 2,300 | 2,070 | 2,290 | 164,000 | 2,290 |
| 1991-01-24 | 2,070 | 2,070 | 2,020 | 2,050 | 197,000 | 2,050 |
| 1991-01-23 | 2,080 | 2,090 | 2,040 | 2,050 | 53,000 | 2,050 |
| 1991-01-22 | 2,130 | 2,190 | 2,130 | 2,140 | 36,000 | 2,140 |
| 1991-01-21 | 2,100 | 2,210 | 2,100 | 2,210 | 72,000 | 2,210 |
| 1991-01-18 | 2,140 | 2,140 | 2,060 | 2,060 | 161,000 | 2,060 |
| 1991-01-17 | 1,880 | 2,100 | 1,880 | 2,100 | 133,000 | 2,100 |
| 1991-01-14 | 2,100 | 2,100 | 2,000 | 2,050 | 30,000 | 2,050 |
| 1991-01-11 | 2,290 | 2,290 | 2,200 | 2,210 | 100,000 | 2,210 |
| 1991-01-10 | 2,220 | 2,300 | 2,200 | 2,290 | 108,000 | 2,290 |
| 1991-01-09 | 2,370 | 2,380 | 2,240 | 2,300 | 133,000 | 2,300 |
| 1991-01-07 | 2,760 | 2,780 | 2,720 | 2,740 | 55,000 | 2,740 |
| 1991-01-04 | 3,030 | 3,030 | 2,890 | 2,900 | 54,000 | 2,900 |
分割・併合履歴 ： なし
