3293 アズマハウス(株) の時系列データ [2013年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2013-12-30 | 1,670 | 1,733 | 1,666 | 1,700 | 127,800 | 850 |
| 2013-12-27 | 1,654 | 1,655 | 1,622 | 1,655 | 49,600 | 827.50 |
| 2013-12-26 | 1,606 | 1,655 | 1,605 | 1,643 | 75,000 | 821.50 |
| 2013-12-25 | 1,623 | 1,628 | 1,604 | 1,605 | 75,900 | 802.50 |
| 2013-12-24 | 1,650 | 1,655 | 1,617 | 1,623 | 57,700 | 811.50 |
| 2013-12-20 | 1,653 | 1,668 | 1,626 | 1,633 | 92,900 | 816.50 |
| 2013-12-19 | 1,657 | 1,681 | 1,640 | 1,641 | 87,700 | 820.50 |
| 2013-12-18 | 1,635 | 1,715 | 1,623 | 1,645 | 338,400 | 822.50 |
| 2013-12-17 | 1,760 | 1,887 | 1,651 | 1,658 | 2,501,800 | 829 |
分割・併合履歴 ： [2022-03-30]1株→2株
