3289 東急不動産ホールディングス(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 896.2 | 905.6 | 895.7 | 901.4 | 1,540,600 | 901.40 |
| 2023-12-28 | 897.7 | 898.3 | 890.2 | 895.6 | 1,200,800 | 895.60 |
| 2023-12-27 | 896 | 901.5 | 890.1 | 901.3 | 2,212,100 | 901.30 |
| 2023-12-26 | 890 | 896.9 | 886.7 | 890.1 | 1,826,400 | 890.10 |
| 2023-12-25 | 895.8 | 899.7 | 889.3 | 893.6 | 1,387,200 | 893.60 |
| 2023-12-22 | 898.4 | 902 | 889.1 | 891.6 | 2,355,700 | 891.60 |
| 2023-12-21 | 901.3 | 902 | 892.9 | 895 | 1,607,000 | 895 |
| 2023-12-20 | 910.3 | 919 | 906.1 | 908.9 | 2,433,800 | 908.90 |
| 2023-12-19 | 901 | 915 | 887 | 910.2 | 2,771,400 | 910.20 |
| 2023-12-18 | 903.3 | 904.2 | 886.5 | 901.5 | 2,687,700 | 901.50 |
| 2023-12-15 | 909 | 925.6 | 903.1 | 923.6 | 4,204,800 | 923.60 |
| 2023-12-14 | 934 | 935.1 | 900.4 | 908.7 | 2,713,100 | 908.70 |
| 2023-12-13 | 931.2 | 933.7 | 922.1 | 927.2 | 1,840,400 | 927.20 |
| 2023-12-12 | 930 | 943.1 | 928 | 929.1 | 2,850,800 | 929.10 |
| 2023-12-11 | 911.2 | 923 | 905.4 | 916.5 | 2,472,200 | 916.50 |
| 2023-12-08 | 935 | 936 | 905 | 910 | 4,888,400 | 910 |
| 2023-12-07 | 958 | 961.7 | 943.6 | 947.3 | 2,864,000 | 947.30 |
| 2023-12-06 | 945.7 | 968.8 | 940 | 967.5 | 3,523,000 | 967.50 |
| 2023-12-05 | 952.4 | 963.4 | 937.4 | 941.1 | 2,867,300 | 941.10 |
| 2023-12-04 | 939.4 | 958.8 | 939.4 | 953.4 | 3,635,700 | 953.40 |
| 2023-12-01 | 925.7 | 943.7 | 925.7 | 939.2 | 4,104,800 | 939.20 |
| 2023-11-30 | 935 | 936.9 | 910.2 | 914 | 7,150,900 | 914 |
| 2023-11-29 | 931.8 | 941.6 | 922.4 | 935.2 | 2,510,300 | 935.20 |
| 2023-11-28 | 945.2 | 946 | 925.1 | 937.2 | 3,516,400 | 937.20 |
| 2023-11-27 | 960.9 | 962.9 | 941.1 | 945.4 | 2,201,400 | 945.40 |
| 2023-11-24 | 970 | 971 | 950.4 | 951.6 | 2,834,200 | 951.60 |
| 2023-11-22 | 948.8 | 966.8 | 945.8 | 956 | 2,882,200 | 956 |
| 2023-11-21 | 963 | 963 | 944 | 950.7 | 2,876,600 | 950.70 |
| 2023-11-20 | 962 | 974.4 | 958.5 | 958.5 | 2,734,600 | 958.50 |
| 2023-11-17 | 957 | 963.3 | 954.4 | 956.8 | 2,158,900 | 956.80 |
| 2023-11-16 | 948 | 977 | 945.4 | 954.7 | 3,086,300 | 954.70 |
| 2023-11-15 | 938.6 | 962.5 | 938.3 | 957.8 | 5,321,700 | 957.80 |
| 2023-11-14 | 916.9 | 927.2 | 914.9 | 923.6 | 2,382,600 | 923.60 |
| 2023-11-13 | 926.5 | 928.5 | 910.1 | 913.1 | 2,522,900 | 913.10 |
| 2023-11-10 | 885.7 | 919.9 | 885.1 | 915 | 3,681,500 | 915 |
| 2023-11-09 | 880 | 902.2 | 877.9 | 898.9 | 4,591,400 | 898.90 |
| 2023-11-08 | 945.9 | 949.5 | 874.1 | 875.6 | 6,557,100 | 875.60 |
| 2023-11-07 | 923 | 927.8 | 908.6 | 913.1 | 4,441,600 | 913.10 |
| 2023-11-06 | 924 | 926.6 | 910.6 | 925 | 4,443,800 | 925 |
| 2023-11-02 | 892.4 | 907.5 | 888.2 | 899.7 | 4,341,200 | 899.70 |
| 2023-11-01 | 885.5 | 889.9 | 873 | 879.3 | 2,898,200 | 879.30 |
| 2023-10-31 | 864.5 | 879 | 855.1 | 871.8 | 3,126,100 | 871.80 |
| 2023-10-30 | 864 | 867.8 | 853.5 | 860.6 | 2,106,100 | 860.60 |
| 2023-10-27 | 860.5 | 878.4 | 856.6 | 876.8 | 3,106,300 | 876.80 |
| 2023-10-26 | 878.3 | 880.8 | 850.6 | 860.2 | 3,646,800 | 860.20 |
| 2023-10-25 | 887.7 | 893.9 | 880.2 | 884 | 2,459,800 | 884 |
| 2023-10-24 | 880 | 883.6 | 852.9 | 880.4 | 2,699,700 | 880.40 |
| 2023-10-23 | 883.5 | 887.7 | 880.2 | 881.5 | 2,264,300 | 881.50 |
| 2023-10-20 | 885.1 | 892.4 | 873.3 | 884.5 | 2,342,000 | 884.50 |
| 2023-10-19 | 889.8 | 899.4 | 884.9 | 889.7 | 2,377,400 | 889.70 |
| 2023-10-18 | 909.9 | 915.1 | 897.2 | 902 | 1,776,700 | 902 |
| 2023-10-17 | 906.3 | 914 | 904.4 | 909.3 | 2,809,300 | 909.30 |
| 2023-10-16 | 911.5 | 912.3 | 887.1 | 894 | 3,381,700 | 894 |
| 2023-10-13 | 936 | 942.3 | 918.6 | 925.8 | 2,890,400 | 925.80 |
| 2023-10-12 | 934.3 | 950.6 | 928.7 | 948 | 3,548,600 | 948 |
| 2023-10-11 | 938.2 | 943.7 | 924.1 | 926.3 | 3,767,500 | 926.30 |
| 2023-10-10 | 905.1 | 928.5 | 905.1 | 923.2 | 3,481,300 | 923.20 |
| 2023-10-06 | 886.6 | 901.4 | 882.8 | 893.9 | 2,627,000 | 893.90 |
| 2023-10-05 | 856.4 | 889.4 | 852.1 | 887.3 | 3,293,900 | 887.30 |
| 2023-10-04 | 880 | 889.1 | 851.9 | 855.9 | 4,380,400 | 855.90 |
| 2023-10-03 | 920 | 920.1 | 900.1 | 904.8 | 2,513,400 | 904.80 |
| 2023-10-02 | 923.5 | 936.4 | 916.7 | 917.3 | 2,643,100 | 917.30 |
| 2023-09-29 | 924 | 936.7 | 911.1 | 919 | 5,201,100 | 919 |
| 2023-09-28 | 945.2 | 948.7 | 928.1 | 938.4 | 3,420,900 | 938.40 |
| 2023-09-27 | 953 | 965.8 | 946.2 | 965.5 | 4,301,800 | 965.50 |
| 2023-09-26 | 964 | 965.4 | 954.1 | 960.7 | 2,079,200 | 960.70 |
| 2023-09-25 | 967.2 | 972.6 | 959.8 | 968.4 | 1,919,100 | 968.40 |
| 2023-09-22 | 946.2 | 974.7 | 938.7 | 961.6 | 3,678,300 | 961.60 |
| 2023-09-21 | 976.4 | 986 | 964 | 969 | 3,389,400 | 969 |
| 2023-09-20 | 993 | 994.6 | 969.1 | 971.2 | 3,940,800 | 971.20 |
| 2023-09-19 | 972 | 981.9 | 961.9 | 981.9 | 3,668,100 | 981.90 |
| 2023-09-15 | 973 | 984 | 967.1 | 977.7 | 5,993,700 | 977.70 |
| 2023-09-14 | 947.6 | 959.8 | 947.6 | 959.7 | 3,028,900 | 959.70 |
| 2023-09-13 | 941.2 | 947.7 | 936.8 | 941.2 | 2,525,400 | 941.20 |
| 2023-09-12 | 940 | 951.4 | 935.5 | 949.2 | 2,982,600 | 949.20 |
| 2023-09-11 | 959.1 | 961.4 | 919.4 | 928.6 | 5,249,300 | 928.60 |
| 2023-09-08 | 957 | 967.9 | 953.4 | 955.8 | 3,984,900 | 955.80 |
| 2023-09-07 | 956.7 | 970.5 | 955.5 | 965.1 | 3,212,500 | 965.10 |
| 2023-09-06 | 947 | 960 | 945.6 | 959.3 | 2,759,800 | 959.30 |
| 2023-09-05 | 943.5 | 945.1 | 934 | 945.1 | 3,327,700 | 945.10 |
| 2023-09-04 | 931 | 939.2 | 926.1 | 938.4 | 2,929,100 | 938.40 |
| 2023-09-01 | 912 | 926.9 | 907.6 | 923.7 | 2,675,000 | 923.70 |
| 2023-08-31 | 904.9 | 912 | 902.7 | 906.5 | 3,060,300 | 906.50 |
| 2023-08-30 | 900 | 907.7 | 894 | 899.7 | 3,127,500 | 899.70 |
| 2023-08-29 | 900 | 906.5 | 887.5 | 904.9 | 3,291,200 | 904.90 |
| 2023-08-28 | 890 | 896.7 | 888.3 | 896.5 | 2,244,800 | 896.50 |
| 2023-08-25 | 883.6 | 887.8 | 880.2 | 886.4 | 2,998,500 | 886.40 |
| 2023-08-24 | 883.8 | 890.5 | 878.4 | 888.2 | 2,454,200 | 888.20 |
| 2023-08-23 | 875.8 | 891.7 | 874.8 | 890 | 2,557,500 | 890 |
| 2023-08-22 | 871.4 | 879 | 864.2 | 878.2 | 2,303,700 | 878.20 |
| 2023-08-21 | 869.7 | 874.9 | 864.1 | 871.3 | 2,017,200 | 871.30 |
| 2023-08-18 | 860.2 | 867.7 | 856.9 | 863.4 | 2,442,000 | 863.40 |
| 2023-08-17 | 865.2 | 871.7 | 859 | 868.3 | 2,615,500 | 868.30 |
| 2023-08-16 | 867.4 | 868.1 | 857.1 | 860.8 | 2,160,500 | 860.80 |
| 2023-08-15 | 877.2 | 881 | 872.2 | 873.8 | 2,204,100 | 873.80 |
| 2023-08-14 | 896 | 903.7 | 875.1 | 877.1 | 2,924,600 | 877.10 |
| 2023-08-10 | 865 | 895.1 | 865 | 894 | 4,787,800 | 894 |
| 2023-08-09 | 856.1 | 865.1 | 845.9 | 864.3 | 2,932,500 | 864.30 |
| 2023-08-08 | 855 | 876 | 852.6 | 855.5 | 5,267,300 | 855.50 |
| 2023-08-07 | 818 | 838 | 814.3 | 833.7 | 3,443,700 | 833.70 |
| 2023-08-04 | 811.5 | 816.4 | 806.1 | 814.1 | 2,306,400 | 814.10 |
| 2023-08-03 | 826.5 | 828.8 | 818.1 | 820.3 | 2,777,400 | 820.30 |
| 2023-08-02 | 843.7 | 843.7 | 826.4 | 828.9 | 2,205,700 | 828.90 |
| 2023-08-01 | 848 | 854.3 | 843.4 | 850.4 | 2,896,400 | 850.40 |
| 2023-07-31 | 832.9 | 846.6 | 831 | 844.3 | 3,139,300 | 844.30 |
| 2023-07-28 | 820.6 | 843 | 808 | 824.2 | 6,294,900 | 824.20 |
| 2023-07-27 | 836 | 847.1 | 833.6 | 843.1 | 3,212,200 | 843.10 |
| 2023-07-26 | 825 | 832 | 815.2 | 831.9 | 3,153,700 | 831.90 |
| 2023-07-25 | 821.1 | 828.9 | 818 | 828.9 | 2,773,300 | 828.90 |
| 2023-07-24 | 816 | 829.9 | 815.6 | 820.9 | 4,142,400 | 820.90 |
| 2023-07-21 | 809 | 809 | 794.3 | 807.3 | 2,747,300 | 807.30 |
| 2023-07-20 | 803.1 | 814.6 | 802.2 | 811.8 | 3,482,700 | 811.80 |
| 2023-07-19 | 790.3 | 804.3 | 788 | 803.9 | 4,329,600 | 803.90 |
| 2023-07-18 | 795.8 | 795.8 | 782.2 | 782.3 | 3,760,500 | 782.30 |
| 2023-07-14 | 798.6 | 808.8 | 789.2 | 796 | 2,925,400 | 796 |
| 2023-07-13 | 800.2 | 804.6 | 792.7 | 798.9 | 2,719,400 | 798.90 |
| 2023-07-12 | 821 | 821.2 | 797.3 | 801.1 | 3,430,000 | 801.10 |
| 2023-07-11 | 824.7 | 827.8 | 815.1 | 816.6 | 2,265,700 | 816.60 |
| 2023-07-10 | 818.1 | 824.8 | 815.1 | 820.5 | 2,656,900 | 820.50 |
| 2023-07-07 | 818.1 | 824.3 | 812.2 | 815.9 | 2,679,000 | 815.90 |
| 2023-07-06 | 820.1 | 826.3 | 816.8 | 823.3 | 2,576,300 | 823.30 |
| 2023-07-05 | 817.5 | 825.3 | 810.2 | 824.5 | 2,733,000 | 824.50 |
| 2023-07-04 | 826.5 | 828.7 | 822.5 | 824.2 | 2,754,100 | 824.20 |
| 2023-07-03 | 827 | 830.4 | 822.6 | 826.4 | 3,871,900 | 826.40 |
| 2023-06-30 | 818.1 | 823.2 | 813.1 | 823.2 | 4,621,500 | 823.20 |
| 2023-06-29 | 836 | 845.7 | 825.3 | 828.8 | 3,560,400 | 828.80 |
| 2023-06-28 | 829.1 | 838.4 | 825.6 | 836.5 | 3,169,100 | 836.50 |
| 2023-06-27 | 833.8 | 834.9 | 816.5 | 825.5 | 4,310,400 | 825.50 |
| 2023-06-26 | 849 | 852 | 830.9 | 838 | 3,783,600 | 838 |
| 2023-06-23 | 875 | 877.9 | 841.3 | 848.2 | 4,851,600 | 848.20 |
| 2023-06-22 | 873.9 | 885.6 | 870.1 | 875.5 | 4,280,900 | 875.50 |
| 2023-06-21 | 857.6 | 873 | 854 | 873 | 3,959,900 | 873 |
| 2023-06-20 | 863.2 | 866 | 857 | 862.7 | 4,558,200 | 862.70 |
| 2023-06-19 | 868.9 | 870 | 857.7 | 863.3 | 4,653,700 | 863.30 |
| 2023-06-16 | 840.8 | 861.2 | 831.7 | 861.2 | 9,391,900 | 861.20 |
| 2023-06-15 | 829.9 | 851.4 | 826.2 | 845.4 | 7,192,600 | 845.40 |
| 2023-06-14 | 815 | 827.8 | 814.1 | 820.2 | 4,066,600 | 820.20 |
| 2023-06-13 | 801.5 | 817 | 798.2 | 805 | 4,658,600 | 805 |
| 2023-06-12 | 798.2 | 809.3 | 796.6 | 798.9 | 4,554,600 | 798.90 |
| 2023-06-09 | 778.6 | 799.1 | 775 | 796.9 | 4,578,000 | 796.90 |
| 2023-06-08 | 791 | 793.4 | 771.6 | 780 | 4,313,400 | 780 |
| 2023-06-07 | 805 | 811.2 | 788.9 | 791.4 | 6,431,100 | 791.40 |
| 2023-06-06 | 780.9 | 799.3 | 777.7 | 799.3 | 3,097,100 | 799.30 |
| 2023-06-05 | 791 | 791.4 | 780 | 786.6 | 3,986,000 | 786.60 |
| 2023-06-02 | 758 | 776 | 757 | 776 | 3,013,200 | 776 |
| 2023-06-01 | 751 | 763 | 748 | 758 | 4,052,900 | 758 |
| 2023-05-31 | 752 | 756 | 744 | 744 | 4,991,200 | 744 |
| 2023-05-30 | 749 | 757 | 744 | 757 | 3,055,800 | 757 |
| 2023-05-29 | 745 | 755 | 744 | 748 | 2,439,700 | 748 |
| 2023-05-26 | 740 | 745 | 737 | 738 | 2,096,600 | 738 |
| 2023-05-25 | 740 | 742 | 735 | 740 | 2,914,100 | 740 |
| 2023-05-24 | 754 | 757 | 744 | 745 | 2,745,800 | 745 |
| 2023-05-23 | 756 | 763 | 745 | 750 | 3,642,300 | 750 |
| 2023-05-22 | 737 | 756 | 737 | 754 | 3,927,600 | 754 |
| 2023-05-19 | 742 | 743 | 735 | 737 | 2,679,100 | 737 |
| 2023-05-18 | 748 | 748 | 736 | 739 | 3,182,500 | 739 |
| 2023-05-17 | 744 | 747 | 734 | 744 | 3,469,300 | 744 |
| 2023-05-16 | 755 | 755 | 737 | 744 | 4,831,900 | 744 |
| 2023-05-15 | 750 | 755 | 746 | 754 | 4,308,600 | 754 |
| 2023-05-12 | 731 | 749 | 728 | 747 | 6,741,900 | 747 |
| 2023-05-11 | 723 | 739 | 718 | 726 | 11,437,700 | 726 |
| 2023-05-10 | 682 | 683 | 675 | 679 | 2,252,500 | 679 |
| 2023-05-09 | 676 | 680 | 672 | 678 | 2,790,500 | 678 |
| 2023-05-08 | 667 | 678 | 664 | 677 | 3,291,300 | 677 |
| 2023-05-02 | 682 | 682 | 665 | 667 | 2,518,300 | 667 |
| 2023-05-01 | 687 | 689 | 673 | 682 | 3,203,900 | 682 |
| 2023-04-28 | 671 | 688 | 664 | 687 | 5,090,100 | 687 |
| 2023-04-27 | 652 | 663 | 652 | 663 | 2,027,000 | 663 |
| 2023-04-26 | 659 | 659 | 654 | 657 | 2,571,900 | 657 |
| 2023-04-25 | 654 | 663 | 652 | 663 | 2,758,100 | 663 |
| 2023-04-24 | 659 | 660 | 652 | 656 | 2,322,700 | 656 |
| 2023-04-21 | 655 | 657 | 649 | 656 | 2,710,300 | 656 |
| 2023-04-20 | 654 | 659 | 652 | 658 | 1,918,500 | 658 |
| 2023-04-19 | 664 | 664 | 654 | 657 | 2,124,200 | 657 |
| 2023-04-18 | 659 | 663 | 654 | 659 | 2,971,100 | 659 |
| 2023-04-17 | 655 | 657 | 648 | 657 | 2,067,900 | 657 |
| 2023-04-14 | 652 | 655 | 649 | 653 | 2,640,400 | 653 |
| 2023-04-13 | 647 | 649 | 642 | 648 | 2,255,900 | 648 |
| 2023-04-12 | 647 | 649 | 643 | 646 | 2,007,800 | 646 |
| 2023-04-11 | 638 | 647 | 636 | 645 | 2,834,500 | 645 |
| 2023-04-10 | 635 | 637 | 633 | 634 | 1,167,700 | 634 |
| 2023-04-07 | 630 | 634 | 630 | 632 | 1,591,900 | 632 |
| 2023-04-06 | 626 | 634 | 625 | 632 | 2,150,000 | 632 |
| 2023-04-05 | 638 | 641 | 629 | 631 | 2,711,700 | 631 |
| 2023-04-04 | 647 | 649 | 640 | 647 | 2,154,000 | 647 |
| 2023-04-03 | 640 | 647 | 636 | 647 | 2,381,100 | 647 |
| 2023-03-31 | 639 | 640 | 633 | 635 | 2,736,900 | 635 |
| 2023-03-30 | 628 | 634 | 624 | 634 | 3,036,000 | 634 |
| 2023-03-29 | 627 | 639 | 626 | 639 | 2,839,300 | 639 |
| 2023-03-28 | 634 | 634 | 623 | 627 | 1,819,600 | 627 |
| 2023-03-27 | 629 | 631 | 625 | 627 | 2,660,900 | 627 |
| 2023-03-24 | 621 | 624 | 617 | 623 | 3,030,600 | 623 |
| 2023-03-23 | 624 | 627 | 620 | 626 | 2,433,600 | 626 |
| 2023-03-22 | 636 | 638 | 623 | 629 | 2,837,200 | 629 |
| 2023-03-20 | 640 | 643 | 625 | 626 | 3,593,400 | 626 |
| 2023-03-17 | 647 | 652 | 641 | 643 | 4,184,700 | 643 |
| 2023-03-16 | 637 | 648 | 636 | 644 | 3,069,400 | 644 |
| 2023-03-15 | 646 | 653 | 642 | 647 | 2,511,300 | 647 |
| 2023-03-14 | 643 | 646 | 632 | 640 | 3,980,900 | 640 |
| 2023-03-13 | 660 | 663 | 650 | 653 | 2,772,500 | 653 |
| 2023-03-10 | 665 | 671 | 661 | 665 | 3,808,600 | 665 |
| 2023-03-09 | 672 | 677 | 669 | 673 | 3,215,600 | 673 |
| 2023-03-08 | 655 | 666 | 654 | 664 | 3,055,700 | 664 |
| 2023-03-07 | 652 | 652 | 649 | 651 | 2,605,900 | 651 |
| 2023-03-06 | 656 | 657 | 648 | 651 | 2,939,000 | 651 |
| 2023-03-03 | 655 | 657 | 652 | 655 | 2,999,100 | 655 |
| 2023-03-02 | 654 | 655 | 648 | 652 | 2,085,000 | 652 |
| 2023-03-01 | 655 | 661 | 652 | 654 | 2,701,400 | 654 |
| 2023-02-28 | 657 | 664 | 655 | 658 | 3,132,400 | 658 |
| 2023-02-27 | 646 | 650 | 643 | 649 | 2,127,500 | 649 |
| 2023-02-24 | 635 | 648 | 633 | 647 | 3,347,000 | 647 |
| 2023-02-22 | 640 | 642 | 630 | 630 | 3,987,900 | 630 |
| 2023-02-21 | 638 | 645 | 638 | 643 | 1,689,300 | 643 |
| 2023-02-20 | 636 | 642 | 634 | 639 | 1,861,500 | 639 |
| 2023-02-17 | 635 | 636 | 631 | 635 | 1,892,100 | 635 |
| 2023-02-16 | 636 | 639 | 632 | 638 | 2,537,200 | 638 |
| 2023-02-15 | 645 | 645 | 632 | 634 | 3,102,500 | 634 |
| 2023-02-14 | 637 | 637 | 630 | 635 | 2,155,300 | 635 |
| 2023-02-13 | 641 | 644 | 628 | 630 | 3,599,200 | 630 |
| 2023-02-10 | 642 | 644 | 637 | 642 | 3,771,200 | 642 |
| 2023-02-09 | 642 | 650 | 642 | 647 | 1,650,400 | 647 |
| 2023-02-08 | 652 | 655 | 641 | 646 | 2,026,500 | 646 |
| 2023-02-07 | 652 | 655 | 643 | 644 | 1,797,000 | 644 |
| 2023-02-06 | 643 | 655 | 641 | 652 | 3,326,700 | 652 |
| 2023-02-03 | 635 | 639 | 633 | 635 | 2,321,200 | 635 |
| 2023-02-02 | 642 | 648 | 633 | 636 | 3,420,500 | 636 |
| 2023-02-01 | 659 | 661 | 644 | 646 | 3,179,400 | 646 |
| 2023-01-31 | 655 | 661 | 653 | 657 | 3,855,200 | 657 |
| 2023-01-30 | 648 | 654 | 647 | 649 | 3,342,000 | 649 |
| 2023-01-27 | 658 | 660 | 646 | 647 | 3,063,200 | 647 |
| 2023-01-26 | 644 | 656 | 640 | 655 | 3,996,000 | 655 |
| 2023-01-25 | 634 | 638 | 631 | 638 | 2,509,000 | 638 |
| 2023-01-24 | 630 | 635 | 626 | 634 | 2,397,500 | 634 |
| 2023-01-23 | 632 | 632 | 625 | 626 | 2,340,300 | 626 |
| 2023-01-20 | 624 | 630 | 622 | 626 | 3,930,300 | 626 |
| 2023-01-19 | 617 | 620 | 612 | 615 | 3,181,900 | 615 |
| 2023-01-18 | 610 | 640 | 605 | 630 | 5,577,200 | 630 |
| 2023-01-17 | 602 | 608 | 596 | 606 | 4,572,800 | 606 |
| 2023-01-16 | 612 | 614 | 604 | 606 | 2,694,900 | 606 |
| 2023-01-13 | 623 | 627 | 613 | 613 | 4,174,300 | 613 |
| 2023-01-12 | 641 | 641 | 626 | 626 | 2,032,300 | 626 |
| 2023-01-11 | 641 | 643 | 635 | 637 | 3,484,100 | 637 |
| 2023-01-10 | 628 | 636 | 627 | 632 | 2,912,600 | 632 |
| 2023-01-06 | 620 | 632 | 620 | 626 | 3,247,300 | 626 |
| 2023-01-05 | 621 | 628 | 615 | 628 | 2,712,000 | 628 |
| 2023-01-04 | 627 | 629 | 620 | 620 | 2,394,200 | 620 |
分割・併合履歴 ： なし
