3245 (株)ディア・ライフ の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 361 | 369 | 361 | 363 | 112,200 | 363 |
| 2015-12-29 | 361 | 364 | 358 | 362 | 69,600 | 362 |
| 2015-12-28 | 347 | 360 | 346 | 360 | 103,300 | 360 |
| 2015-12-25 | 352 | 357 | 343 | 344 | 269,300 | 344 |
| 2015-12-24 | 390 | 390 | 350 | 360 | 234,800 | 360 |
| 2015-12-22 | 392 | 394 | 384 | 385 | 102,500 | 385 |
| 2015-12-21 | 397 | 398 | 392 | 396 | 74,600 | 396 |
| 2015-12-18 | 391 | 400 | 391 | 399 | 141,100 | 399 |
| 2015-12-17 | 396 | 396 | 391 | 391 | 105,300 | 391 |
| 2015-12-16 | 370 | 393 | 369 | 391 | 255,300 | 391 |
| 2015-12-15 | 397 | 398 | 374 | 379 | 145,700 | 379 |
| 2015-12-14 | 390 | 393 | 387 | 393 | 108,900 | 393 |
| 2015-12-11 | 390 | 404 | 390 | 399 | 91,500 | 399 |
| 2015-12-10 | 402 | 403 | 394 | 395 | 184,400 | 395 |
| 2015-12-09 | 405 | 407 | 402 | 405 | 116,700 | 405 |
| 2015-12-08 | 406 | 413 | 406 | 408 | 82,200 | 408 |
| 2015-12-07 | 414 | 417 | 406 | 406 | 112,800 | 406 |
| 2015-12-04 | 416 | 419 | 410 | 414 | 109,600 | 414 |
| 2015-12-03 | 421 | 422 | 416 | 420 | 81,800 | 420 |
| 2015-12-02 | 420 | 425 | 420 | 424 | 168,100 | 424 |
| 2015-12-01 | 420 | 426 | 416 | 418 | 185,600 | 418 |
| 2015-11-30 | 435 | 436 | 421 | 426 | 92,200 | 426 |
| 2015-11-27 | 433 | 433 | 423 | 433 | 116,000 | 433 |
| 2015-11-26 | 417 | 434 | 417 | 430 | 207,100 | 430 |
| 2015-11-25 | 421 | 425 | 417 | 419 | 101,000 | 419 |
| 2015-11-24 | 422 | 423 | 418 | 423 | 115,700 | 423 |
| 2015-11-20 | 425 | 425 | 418 | 422 | 86,500 | 422 |
| 2015-11-19 | 425 | 430 | 420 | 425 | 140,900 | 425 |
| 2015-11-18 | 435 | 445 | 428 | 431 | 148,100 | 431 |
| 2015-11-17 | 465 | 473 | 436 | 437 | 421,700 | 437 |
| 2015-11-16 | 437 | 471 | 425 | 449 | 773,300 | 449 |
| 2015-11-13 | 413 | 417 | 411 | 413 | 57,200 | 413 |
| 2015-11-12 | 418 | 421 | 413 | 413 | 117,100 | 413 |
| 2015-11-11 | 414 | 423 | 414 | 420 | 96,400 | 420 |
| 2015-11-10 | 417 | 421 | 414 | 417 | 88,200 | 417 |
| 2015-11-09 | 429 | 431 | 419 | 420 | 109,600 | 420 |
| 2015-11-06 | 425 | 440 | 419 | 421 | 169,800 | 421 |
| 2015-11-05 | 421 | 444 | 418 | 426 | 638,700 | 426 |
| 2015-11-04 | 418 | 419 | 385 | 389 | 231,500 | 389 |
| 2015-11-02 | 430 | 431 | 418 | 419 | 110,900 | 419 |
| 2015-10-30 | 432 | 437 | 426 | 430 | 81,200 | 430 |
| 2015-10-29 | 438 | 440 | 433 | 433 | 103,200 | 433 |
| 2015-10-28 | 437 | 437 | 430 | 432 | 81,300 | 432 |
| 2015-10-27 | 441 | 444 | 431 | 433 | 88,500 | 433 |
| 2015-10-26 | 434 | 447 | 432 | 441 | 131,400 | 441 |
| 2015-10-23 | 432 | 434 | 426 | 428 | 69,000 | 428 |
| 2015-10-22 | 424 | 432 | 424 | 429 | 33,200 | 429 |
| 2015-10-21 | 426 | 434 | 422 | 429 | 82,400 | 429 |
| 2015-10-20 | 435 | 436 | 424 | 425 | 104,500 | 425 |
| 2015-10-19 | 435 | 441 | 430 | 433 | 72,900 | 433 |
| 2015-10-16 | 443 | 448 | 432 | 437 | 72,800 | 437 |
| 2015-10-15 | 427 | 443 | 427 | 437 | 73,100 | 437 |
| 2015-10-14 | 450 | 450 | 430 | 432 | 136,200 | 432 |
| 2015-10-13 | 437 | 459 | 435 | 452 | 119,900 | 452 |
| 2015-10-09 | 433 | 446 | 426 | 439 | 140,100 | 439 |
| 2015-10-08 | 444 | 444 | 430 | 435 | 170,500 | 435 |
| 2015-10-07 | 444 | 449 | 431 | 445 | 262,300 | 445 |
| 2015-10-06 | 461 | 464 | 447 | 450 | 288,400 | 450 |
| 2015-10-05 | 480 | 480 | 457 | 461 | 154,000 | 461 |
| 2015-10-02 | 480 | 490 | 465 | 475 | 113,600 | 475 |
| 2015-10-01 | 486 | 494 | 470 | 482 | 216,800 | 482 |
| 2015-09-30 | 503 | 520 | 473 | 478 | 639,100 | 478 |
| 2015-09-29 | 479 | 505 | 470 | 495 | 836,000 | 495 |
| 2015-09-28 | 480 | 499 | 450 | 480 | 407,800 | 480 |
| 2015-09-25 | 1,890 | 1,946 | 1,890 | 1,945 | 173,400 | 486.25 |
| 2015-09-24 | 1,869 | 1,948 | 1,869 | 1,898 | 81,700 | 474.50 |
| 2015-09-18 | 1,821 | 1,870 | 1,821 | 1,841 | 44,300 | 460.25 |
| 2015-09-17 | 1,859 | 1,859 | 1,817 | 1,828 | 26,900 | 457 |
| 2015-09-16 | 1,850 | 1,886 | 1,810 | 1,830 | 33,400 | 457.50 |
| 2015-09-15 | 1,872 | 1,890 | 1,822 | 1,828 | 39,500 | 457 |
| 2015-09-14 | 1,862 | 1,926 | 1,850 | 1,890 | 100,100 | 472.50 |
| 2015-09-11 | 1,765 | 1,859 | 1,750 | 1,822 | 56,100 | 455.50 |
| 2015-09-10 | 1,700 | 1,747 | 1,690 | 1,745 | 29,200 | 436.25 |
| 2015-09-09 | 1,685 | 1,750 | 1,671 | 1,740 | 75,800 | 435 |
| 2015-09-08 | 1,639 | 1,675 | 1,600 | 1,625 | 54,000 | 406.25 |
| 2015-09-07 | 1,628 | 1,653 | 1,561 | 1,635 | 40,300 | 408.75 |
| 2015-09-04 | 1,693 | 1,730 | 1,578 | 1,668 | 72,100 | 417 |
| 2015-09-03 | 1,830 | 1,830 | 1,696 | 1,704 | 46,800 | 426 |
| 2015-09-02 | 1,651 | 1,832 | 1,651 | 1,737 | 89,500 | 434.25 |
| 2015-09-01 | 1,932 | 1,939 | 1,762 | 1,762 | 118,400 | 440.50 |
| 2015-08-31 | 1,862 | 1,946 | 1,821 | 1,930 | 142,500 | 482.50 |
| 2015-08-28 | 1,762 | 1,863 | 1,762 | 1,808 | 326,900 | 452 |
| 2015-08-27 | 1,742 | 1,832 | 1,721 | 1,723 | 78,300 | 430.75 |
| 2015-08-26 | 1,648 | 1,800 | 1,648 | 1,781 | 69,900 | 445.25 |
| 2015-08-25 | 1,559 | 1,797 | 1,300 | 1,635 | 313,200 | 408.75 |
| 2015-08-24 | 1,900 | 1,925 | 1,602 | 1,660 | 245,000 | 415 |
| 2015-08-21 | 1,976 | 2,017 | 1,941 | 1,973 | 101,400 | 493.25 |
| 2015-08-20 | 2,039 | 2,079 | 2,025 | 2,035 | 96,900 | 508.75 |
| 2015-08-19 | 2,050 | 2,081 | 2,030 | 2,040 | 250,400 | 510 |
| 2015-08-18 | 2,090 | 2,188 | 2,042 | 2,059 | 175,200 | 514.75 |
| 2015-08-17 | 2,100 | 2,179 | 2,083 | 2,088 | 99,400 | 522 |
| 2015-08-14 | 2,237 | 2,250 | 2,137 | 2,170 | 152,300 | 542.50 |
| 2015-08-13 | 2,455 | 2,483 | 2,261 | 2,271 | 151,100 | 567.75 |
| 2015-08-12 | 2,466 | 2,594 | 2,440 | 2,490 | 386,900 | 622.50 |
| 2015-08-11 | 2,420 | 2,428 | 2,322 | 2,367 | 20,800 | 591.75 |
| 2015-08-10 | 2,320 | 2,403 | 2,310 | 2,385 | 17,900 | 596.25 |
| 2015-08-07 | 2,325 | 2,349 | 2,240 | 2,349 | 20,500 | 587.25 |
| 2015-08-06 | 2,325 | 2,388 | 2,301 | 2,316 | 15,600 | 579 |
| 2015-08-05 | 2,350 | 2,398 | 2,234 | 2,368 | 17,900 | 592 |
| 2015-08-04 | 2,454 | 2,559 | 2,359 | 2,385 | 77,900 | 596.25 |
| 2015-08-03 | 2,409 | 2,429 | 2,286 | 2,404 | 67,000 | 601 |
| 2015-07-31 | 2,150 | 2,160 | 2,100 | 2,160 | 18,600 | 540 |
| 2015-07-30 | 2,232 | 2,239 | 2,116 | 2,141 | 37,400 | 535.25 |
| 2015-07-29 | 2,279 | 2,305 | 2,235 | 2,245 | 28,500 | 561.25 |
| 2015-07-28 | 2,150 | 2,284 | 2,123 | 2,231 | 22,300 | 557.75 |
| 2015-07-27 | 2,203 | 2,261 | 2,180 | 2,183 | 20,800 | 545.75 |
| 2015-07-24 | 2,139 | 2,315 | 2,127 | 2,289 | 45,100 | 572.25 |
| 2015-07-23 | 2,186 | 2,357 | 2,127 | 2,339 | 61,900 | 584.75 |
| 2015-07-22 | 2,265 | 2,269 | 2,178 | 2,186 | 38,500 | 546.50 |
| 2015-07-21 | 2,405 | 2,420 | 2,216 | 2,306 | 53,000 | 576.50 |
| 2015-07-17 | 2,540 | 2,540 | 2,414 | 2,441 | 31,100 | 610.25 |
| 2015-07-16 | 2,500 | 2,562 | 2,494 | 2,540 | 15,200 | 635 |
| 2015-07-15 | 2,580 | 2,643 | 2,431 | 2,488 | 36,800 | 622 |
| 2015-07-14 | 2,780 | 2,797 | 2,520 | 2,578 | 59,200 | 644.50 |
| 2015-07-13 | 2,537 | 2,700 | 2,490 | 2,661 | 44,400 | 665.25 |
| 2015-07-10 | 2,740 | 2,763 | 2,382 | 2,487 | 87,900 | 621.75 |
| 2015-07-09 | 2,208 | 2,450 | 2,108 | 2,440 | 126,000 | 610 |
| 2015-07-08 | 2,920 | 2,920 | 2,530 | 2,608 | 64,600 | 652 |
| 2015-07-07 | 2,800 | 2,931 | 2,800 | 2,885 | 29,500 | 721.25 |
| 2015-07-06 | 2,937 | 2,937 | 2,800 | 2,830 | 40,100 | 707.50 |
| 2015-07-03 | 2,932 | 3,000 | 2,706 | 2,984 | 50,800 | 746 |
| 2015-07-02 | 2,885 | 2,980 | 2,848 | 2,901 | 74,300 | 725.25 |
| 2015-07-01 | 2,515 | 2,881 | 2,515 | 2,785 | 71,400 | 696.25 |
| 2015-06-30 | 2,430 | 2,515 | 2,430 | 2,492 | 23,900 | 623 |
| 2015-06-29 | 2,435 | 2,579 | 2,336 | 2,506 | 41,500 | 626.50 |
| 2015-06-26 | 2,579 | 2,729 | 2,557 | 2,585 | 61,000 | 646.25 |
| 2015-06-25 | 2,449 | 2,630 | 2,449 | 2,599 | 93,600 | 649.75 |
| 2015-06-24 | 2,292 | 2,483 | 2,270 | 2,405 | 53,700 | 601.25 |
| 2015-06-23 | 2,266 | 2,350 | 2,188 | 2,216 | 41,700 | 554 |
| 2015-06-22 | 2,060 | 2,240 | 2,018 | 2,240 | 41,200 | 560 |
| 2015-06-19 | 2,006 | 2,069 | 2,005 | 2,060 | 18,300 | 515 |
| 2015-06-18 | 2,008 | 2,049 | 2,005 | 2,005 | 26,000 | 501.25 |
| 2015-06-17 | 2,035 | 2,051 | 2,003 | 2,022 | 23,900 | 505.50 |
| 2015-06-16 | 2,100 | 2,149 | 2,003 | 2,085 | 40,500 | 521.25 |
| 2015-06-15 | 2,080 | 2,094 | 1,985 | 2,072 | 58,500 | 518 |
| 2015-06-12 | 1,760 | 2,098 | 1,561 | 1,985 | 143,900 | 496.25 |
| 2015-06-11 | 1,839 | 1,839 | 1,770 | 1,775 | 16,900 | 443.75 |
| 2015-06-10 | 1,810 | 1,864 | 1,784 | 1,791 | 26,100 | 447.75 |
| 2015-06-09 | 1,890 | 1,940 | 1,729 | 1,770 | 78,400 | 442.50 |
| 2015-06-08 | 1,800 | 1,948 | 1,800 | 1,897 | 54,800 | 474.25 |
| 2015-06-05 | 1,741 | 1,847 | 1,741 | 1,792 | 45,800 | 448 |
| 2015-06-04 | 1,707 | 1,820 | 1,707 | 1,736 | 71,400 | 434 |
| 2015-06-03 | 1,663 | 1,750 | 1,628 | 1,706 | 71,900 | 426.50 |
| 2015-06-02 | 1,645 | 1,700 | 1,606 | 1,631 | 81,400 | 407.75 |
| 2015-06-01 | 1,489 | 1,710 | 1,458 | 1,605 | 174,800 | 401.25 |
| 2015-05-29 | 1,417 | 1,490 | 1,414 | 1,490 | 82,400 | 372.50 |
| 2015-05-28 | 1,340 | 1,398 | 1,340 | 1,395 | 35,600 | 348.75 |
| 2015-05-27 | 1,326 | 1,370 | 1,326 | 1,338 | 14,500 | 334.50 |
| 2015-05-26 | 1,330 | 1,361 | 1,323 | 1,335 | 22,700 | 333.75 |
| 2015-05-25 | 1,405 | 1,420 | 1,320 | 1,358 | 40,700 | 339.50 |
| 2015-05-22 | 1,367 | 1,420 | 1,365 | 1,395 | 18,400 | 348.75 |
| 2015-05-21 | 1,411 | 1,425 | 1,350 | 1,380 | 40,800 | 345 |
| 2015-05-20 | 1,350 | 1,398 | 1,342 | 1,381 | 26,900 | 345.25 |
| 2015-05-19 | 1,303 | 1,350 | 1,280 | 1,326 | 24,000 | 331.50 |
| 2015-05-18 | 1,280 | 1,303 | 1,266 | 1,303 | 26,300 | 325.75 |
| 2015-05-15 | 1,276 | 1,301 | 1,231 | 1,260 | 31,200 | 315 |
| 2015-05-14 | 1,330 | 1,355 | 1,205 | 1,227 | 70,800 | 306.75 |
| 2015-05-13 | 1,500 | 1,500 | 1,371 | 1,382 | 64,500 | 345.50 |
| 2015-05-12 | 1,366 | 1,550 | 1,360 | 1,487 | 88,400 | 371.75 |
| 2015-05-11 | 1,269 | 1,381 | 1,268 | 1,353 | 60,100 | 338.25 |
| 2015-05-08 | 1,331 | 1,345 | 1,212 | 1,345 | 45,900 | 336.25 |
| 2015-05-07 | 1,237 | 1,349 | 1,220 | 1,331 | 109,800 | 332.75 |
| 2015-05-01 | 1,081 | 1,220 | 1,081 | 1,207 | 88,600 | 301.75 |
| 2015-04-30 | 1,058 | 1,079 | 1,051 | 1,075 | 19,600 | 268.75 |
| 2015-04-28 | 1,032 | 1,050 | 1,032 | 1,050 | 4,700 | 262.50 |
| 2015-04-27 | 1,032 | 1,036 | 1,025 | 1,036 | 15,500 | 259 |
| 2015-04-24 | 1,033 | 1,039 | 1,029 | 1,032 | 8,300 | 258 |
| 2015-04-23 | 1,044 | 1,045 | 1,025 | 1,030 | 7,800 | 257.50 |
| 2015-04-22 | 1,025 | 1,040 | 1,024 | 1,030 | 20,100 | 257.50 |
| 2015-04-21 | 1,031 | 1,033 | 1,025 | 1,025 | 6,000 | 256.25 |
| 2015-04-20 | 1,036 | 1,040 | 1,021 | 1,034 | 11,200 | 258.50 |
| 2015-04-17 | 1,051 | 1,058 | 1,040 | 1,042 | 11,000 | 260.50 |
| 2015-04-16 | 1,048 | 1,060 | 1,020 | 1,059 | 14,500 | 264.75 |
| 2015-04-15 | 1,034 | 1,050 | 1,020 | 1,037 | 7,200 | 259.25 |
| 2015-04-14 | 1,020 | 1,030 | 1,007 | 1,030 | 9,300 | 257.50 |
| 2015-04-13 | 1,010 | 1,018 | 990 | 1,013 | 16,600 | 253.25 |
| 2015-04-10 | 1,020 | 1,020 | 1,000 | 1,003 | 13,900 | 250.75 |
| 2015-04-09 | 1,028 | 1,044 | 984 | 1,027 | 39,500 | 256.75 |
| 2015-04-08 | 1,070 | 1,070 | 1,025 | 1,051 | 25,700 | 262.75 |
| 2015-04-07 | 1,040 | 1,080 | 1,000 | 1,040 | 34,700 | 260 |
| 2015-04-06 | 999 | 1,040 | 999 | 1,037 | 37,200 | 259.25 |
| 2015-04-03 | 998 | 1,000 | 983 | 1,000 | 12,800 | 250 |
| 2015-04-02 | 992 | 995 | 965 | 994 | 13,100 | 248.50 |
| 2015-04-01 | 926 | 976 | 920 | 962 | 13,500 | 240.50 |
| 2015-03-31 | 937 | 938 | 920 | 936 | 10,000 | 234 |
| 2015-03-30 | 922 | 939 | 922 | 938 | 8,800 | 234.50 |
| 2015-03-27 | 920 | 950 | 914 | 931 | 14,500 | 232.75 |
| 2015-03-26 | 950 | 950 | 935 | 939 | 13,900 | 234.75 |
| 2015-03-25 | 950 | 955 | 926 | 951 | 8,800 | 237.75 |
| 2015-03-24 | 949 | 955 | 932 | 950 | 18,800 | 237.50 |
| 2015-03-23 | 955 | 960 | 930 | 949 | 31,600 | 237.25 |
| 2015-03-20 | 955 | 984 | 935 | 983 | 25,700 | 245.75 |
| 2015-03-19 | 980 | 980 | 924 | 954 | 31,200 | 238.50 |
| 2015-03-18 | 1,034 | 1,034 | 945 | 988 | 83,100 | 247 |
| 2015-03-17 | 1,039 | 1,044 | 1,020 | 1,032 | 47,300 | 258 |
| 2015-03-16 | 991 | 1,044 | 991 | 1,044 | 72,400 | 261 |
| 2015-03-13 | 999 | 1,000 | 983 | 983 | 22,300 | 245.75 |
| 2015-03-12 | 960 | 998 | 947 | 995 | 42,800 | 248.75 |
| 2015-03-11 | 939 | 970 | 911 | 960 | 33,200 | 240 |
| 2015-03-10 | 959 | 990 | 920 | 938 | 57,700 | 234.50 |
| 2015-03-09 | 955 | 955 | 908 | 945 | 54,000 | 236.25 |
| 2015-03-06 | 928 | 979 | 915 | 955 | 97,800 | 238.75 |
| 2015-03-05 | 910 | 930 | 898 | 908 | 33,300 | 227 |
| 2015-03-04 | 883 | 940 | 874 | 940 | 44,800 | 235 |
| 2015-03-03 | 875 | 881 | 871 | 874 | 12,600 | 218.50 |
| 2015-03-02 | 866 | 874 | 865 | 869 | 10,400 | 217.25 |
| 2015-02-27 | 869 | 870 | 863 | 866 | 15,400 | 216.50 |
| 2015-02-26 | 880 | 880 | 861 | 862 | 10,000 | 215.50 |
| 2015-02-25 | 866 | 872 | 858 | 861 | 11,600 | 215.25 |
| 2015-02-24 | 862 | 880 | 860 | 866 | 11,700 | 216.50 |
| 2015-02-23 | 880 | 884 | 855 | 869 | 22,200 | 217.25 |
| 2015-02-20 | 877 | 886 | 853 | 882 | 33,300 | 220.50 |
| 2015-02-19 | 877 | 900 | 865 | 884 | 40,200 | 221 |
| 2015-02-18 | 861 | 866 | 850 | 862 | 17,400 | 215.50 |
| 2015-02-17 | 843 | 865 | 830 | 863 | 33,800 | 215.75 |
| 2015-02-16 | 835 | 840 | 785 | 813 | 40,700 | 203.25 |
| 2015-02-13 | 825 | 846 | 825 | 830 | 26,200 | 207.50 |
| 2015-02-12 | 841 | 896 | 821 | 844 | 95,700 | 211 |
| 2015-02-10 | 747 | 839 | 731 | 811 | 106,100 | 202.75 |
| 2015-02-09 | 663 | 747 | 656 | 740 | 112,900 | 185 |
| 2015-02-06 | 766 | 796 | 735 | 768 | 49,900 | 192 |
| 2015-02-05 | 741 | 765 | 732 | 756 | 17,700 | 189 |
| 2015-02-04 | 750 | 756 | 729 | 741 | 24,900 | 185.25 |
| 2015-02-03 | 756 | 756 | 710 | 729 | 37,900 | 182.25 |
| 2015-02-02 | 745 | 767 | 745 | 756 | 21,300 | 189 |
| 2015-01-30 | 787 | 788 | 750 | 760 | 59,600 | 190 |
| 2015-01-29 | 804 | 819 | 784 | 786 | 42,100 | 196.50 |
| 2015-01-28 | 800 | 824 | 791 | 806 | 36,300 | 201.50 |
| 2015-01-27 | 825 | 828 | 788 | 800 | 49,800 | 200 |
| 2015-01-26 | 840 | 840 | 821 | 827 | 21,600 | 206.75 |
| 2015-01-23 | 860 | 860 | 811 | 850 | 73,600 | 212.50 |
| 2015-01-22 | 890 | 904 | 868 | 873 | 42,300 | 218.25 |
| 2015-01-21 | 900 | 901 | 875 | 899 | 16,100 | 224.75 |
| 2015-01-20 | 885 | 906 | 863 | 894 | 23,100 | 223.50 |
| 2015-01-19 | 946 | 950 | 884 | 887 | 38,600 | 221.75 |
| 2015-01-16 | 931 | 931 | 884 | 906 | 36,400 | 226.50 |
| 2015-01-15 | 855 | 929 | 854 | 929 | 49,500 | 232.25 |
| 2015-01-14 | 830 | 923 | 828 | 861 | 53,000 | 215.25 |
| 2015-01-13 | 850 | 861 | 827 | 841 | 52,200 | 210.25 |
| 2015-01-09 | 891 | 901 | 861 | 879 | 65,300 | 219.75 |
| 2015-01-08 | 945 | 960 | 855 | 930 | 140,200 | 232.50 |
| 2015-01-07 | 1,000 | 1,000 | 914 | 930 | 107,300 | 232.50 |
| 2015-01-06 | 1,030 | 1,119 | 871 | 1,000 | 497,100 | 250 |
| 2015-01-05 | 910 | 1,000 | 897 | 1,000 | 103,800 | 250 |
分割・併合履歴 ： [2015-09-28]1株→4株 [2014-12-26]1株→2株 [2013-03-27]1株→100株 [2007-09-25]1株→3株
