3244 サムティ(株) の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,255 | 1,265 | 1,250 | 1,264 | 158,200 | 1,264 |
| 2015-12-29 | 1,225 | 1,256 | 1,211 | 1,252 | 178,100 | 1,252 |
| 2015-12-28 | 1,195 | 1,226 | 1,195 | 1,223 | 108,100 | 1,223 |
| 2015-12-25 | 1,197 | 1,202 | 1,178 | 1,186 | 104,300 | 1,186 |
| 2015-12-24 | 1,244 | 1,248 | 1,187 | 1,194 | 149,100 | 1,194 |
| 2015-12-22 | 1,239 | 1,249 | 1,237 | 1,244 | 100,500 | 1,244 |
| 2015-12-21 | 1,228 | 1,235 | 1,211 | 1,232 | 125,900 | 1,232 |
| 2015-12-18 | 1,249 | 1,277 | 1,232 | 1,234 | 247,400 | 1,234 |
| 2015-12-17 | 1,237 | 1,254 | 1,230 | 1,252 | 172,500 | 1,252 |
| 2015-12-16 | 1,224 | 1,245 | 1,220 | 1,228 | 128,100 | 1,228 |
| 2015-12-15 | 1,243 | 1,247 | 1,205 | 1,214 | 171,400 | 1,214 |
| 2015-12-14 | 1,219 | 1,247 | 1,213 | 1,243 | 141,300 | 1,243 |
| 2015-12-11 | 1,234 | 1,256 | 1,234 | 1,250 | 164,800 | 1,250 |
| 2015-12-10 | 1,245 | 1,260 | 1,231 | 1,231 | 104,600 | 1,231 |
| 2015-12-09 | 1,251 | 1,263 | 1,245 | 1,250 | 150,800 | 1,250 |
| 2015-12-08 | 1,310 | 1,310 | 1,239 | 1,267 | 338,300 | 1,267 |
| 2015-12-07 | 1,266 | 1,308 | 1,266 | 1,302 | 431,400 | 1,302 |
| 2015-12-04 | 1,235 | 1,265 | 1,232 | 1,260 | 271,100 | 1,260 |
| 2015-12-03 | 1,227 | 1,259 | 1,224 | 1,253 | 229,900 | 1,253 |
| 2015-12-02 | 1,219 | 1,245 | 1,217 | 1,240 | 317,100 | 1,240 |
| 2015-12-01 | 1,236 | 1,237 | 1,211 | 1,216 | 223,100 | 1,216 |
| 2015-11-30 | 1,204 | 1,247 | 1,203 | 1,241 | 771,900 | 1,241 |
| 2015-11-27 | 1,185 | 1,209 | 1,175 | 1,196 | 735,800 | 1,196 |
| 2015-11-26 | 1,175 | 1,203 | 1,162 | 1,198 | 672,200 | 1,198 |
| 2015-11-25 | 1,219 | 1,224 | 1,207 | 1,210 | 847,200 | 1,210 |
| 2015-11-24 | 1,214 | 1,228 | 1,212 | 1,224 | 473,400 | 1,224 |
| 2015-11-20 | 1,211 | 1,220 | 1,201 | 1,214 | 196,000 | 1,214 |
| 2015-11-19 | 1,203 | 1,212 | 1,195 | 1,206 | 223,500 | 1,206 |
| 2015-11-18 | 1,220 | 1,228 | 1,201 | 1,201 | 263,000 | 1,201 |
| 2015-11-17 | 1,219 | 1,225 | 1,213 | 1,222 | 148,600 | 1,222 |
| 2015-11-16 | 1,200 | 1,224 | 1,200 | 1,213 | 185,200 | 1,213 |
| 2015-11-13 | 1,218 | 1,224 | 1,211 | 1,216 | 93,900 | 1,216 |
| 2015-11-12 | 1,247 | 1,247 | 1,225 | 1,225 | 163,400 | 1,225 |
| 2015-11-11 | 1,228 | 1,253 | 1,219 | 1,237 | 242,200 | 1,237 |
| 2015-11-10 | 1,214 | 1,228 | 1,208 | 1,227 | 158,600 | 1,227 |
| 2015-11-09 | 1,225 | 1,231 | 1,200 | 1,215 | 188,200 | 1,215 |
| 2015-11-06 | 1,191 | 1,221 | 1,191 | 1,221 | 143,600 | 1,221 |
| 2015-11-05 | 1,199 | 1,200 | 1,182 | 1,199 | 178,700 | 1,199 |
| 2015-11-04 | 1,233 | 1,234 | 1,195 | 1,203 | 189,800 | 1,203 |
| 2015-11-02 | 1,234 | 1,235 | 1,211 | 1,220 | 185,100 | 1,220 |
| 2015-10-30 | 1,209 | 1,235 | 1,203 | 1,234 | 202,100 | 1,234 |
| 2015-10-29 | 1,231 | 1,236 | 1,203 | 1,209 | 206,400 | 1,209 |
| 2015-10-28 | 1,207 | 1,230 | 1,204 | 1,224 | 221,600 | 1,224 |
| 2015-10-27 | 1,224 | 1,246 | 1,197 | 1,207 | 315,700 | 1,207 |
| 2015-10-26 | 1,286 | 1,290 | 1,228 | 1,228 | 349,800 | 1,228 |
| 2015-10-23 | 1,279 | 1,283 | 1,270 | 1,274 | 309,000 | 1,274 |
| 2015-10-22 | 1,240 | 1,284 | 1,240 | 1,283 | 494,200 | 1,283 |
| 2015-10-21 | 1,196 | 1,246 | 1,190 | 1,230 | 496,100 | 1,230 |
| 2015-10-20 | 1,190 | 1,232 | 1,182 | 1,190 | 1,149,500 | 1,190 |
| 2015-10-19 | 1,148 | 1,154 | 1,124 | 1,132 | 137,100 | 1,132 |
| 2015-10-16 | 1,140 | 1,160 | 1,133 | 1,146 | 153,300 | 1,146 |
| 2015-10-15 | 1,129 | 1,144 | 1,113 | 1,130 | 120,100 | 1,130 |
| 2015-10-14 | 1,171 | 1,173 | 1,100 | 1,137 | 188,700 | 1,137 |
| 2015-10-13 | 1,170 | 1,183 | 1,156 | 1,171 | 231,600 | 1,171 |
| 2015-10-09 | 1,170 | 1,185 | 1,138 | 1,158 | 185,700 | 1,158 |
| 2015-10-08 | 1,165 | 1,197 | 1,148 | 1,159 | 314,700 | 1,159 |
| 2015-10-07 | 1,133 | 1,154 | 1,125 | 1,149 | 115,300 | 1,149 |
| 2015-10-06 | 1,158 | 1,162 | 1,111 | 1,130 | 252,100 | 1,130 |
| 2015-10-05 | 1,149 | 1,157 | 1,127 | 1,139 | 189,300 | 1,139 |
| 2015-10-02 | 1,103 | 1,135 | 1,103 | 1,127 | 177,000 | 1,127 |
| 2015-10-01 | 1,100 | 1,117 | 1,087 | 1,102 | 184,000 | 1,102 |
| 2015-09-30 | 1,094 | 1,110 | 1,081 | 1,086 | 106,200 | 1,086 |
| 2015-09-29 | 1,094 | 1,115 | 1,065 | 1,065 | 207,800 | 1,065 |
| 2015-09-28 | 1,077 | 1,119 | 1,075 | 1,104 | 341,700 | 1,104 |
| 2015-09-25 | 1,045 | 1,072 | 1,045 | 1,065 | 133,000 | 1,065 |
| 2015-09-24 | 1,010 | 1,047 | 1,010 | 1,045 | 117,800 | 1,045 |
| 2015-09-18 | 1,025 | 1,044 | 1,014 | 1,031 | 151,500 | 1,031 |
| 2015-09-17 | 1,028 | 1,043 | 1,014 | 1,043 | 58,800 | 1,043 |
| 2015-09-16 | 1,038 | 1,039 | 1,011 | 1,020 | 86,500 | 1,020 |
| 2015-09-15 | 1,049 | 1,049 | 1,026 | 1,027 | 70,900 | 1,027 |
| 2015-09-14 | 1,044 | 1,059 | 1,030 | 1,035 | 107,800 | 1,035 |
| 2015-09-11 | 1,018 | 1,048 | 1,018 | 1,044 | 191,700 | 1,044 |
| 2015-09-10 | 990 | 1,015 | 980 | 1,012 | 126,200 | 1,012 |
| 2015-09-09 | 995 | 1,015 | 976 | 1,015 | 254,300 | 1,015 |
| 2015-09-08 | 946 | 971 | 936 | 936 | 115,700 | 936 |
| 2015-09-07 | 931 | 962 | 927 | 937 | 246,500 | 937 |
| 2015-09-04 | 985 | 986 | 925 | 944 | 207,800 | 944 |
| 2015-09-03 | 1,005 | 1,014 | 978 | 982 | 134,300 | 982 |
| 2015-09-02 | 977 | 1,020 | 965 | 993 | 192,400 | 993 |
| 2015-09-01 | 1,055 | 1,055 | 994 | 996 | 187,000 | 996 |
| 2015-08-31 | 1,052 | 1,074 | 1,045 | 1,056 | 132,200 | 1,056 |
| 2015-08-28 | 1,080 | 1,080 | 1,044 | 1,051 | 216,600 | 1,051 |
| 2015-08-27 | 998 | 1,038 | 998 | 1,027 | 214,500 | 1,027 |
| 2015-08-26 | 977 | 989 | 960 | 984 | 176,800 | 984 |
| 2015-08-25 | 920 | 1,017 | 900 | 950 | 475,300 | 950 |
| 2015-08-24 | 989 | 1,020 | 966 | 966 | 454,600 | 966 |
| 2015-08-21 | 1,072 | 1,087 | 1,041 | 1,049 | 361,000 | 1,049 |
| 2015-08-20 | 1,110 | 1,146 | 1,097 | 1,103 | 380,200 | 1,103 |
| 2015-08-19 | 1,092 | 1,116 | 1,090 | 1,114 | 285,800 | 1,114 |
| 2015-08-18 | 1,078 | 1,105 | 1,071 | 1,080 | 243,100 | 1,080 |
| 2015-08-17 | 1,086 | 1,089 | 1,069 | 1,069 | 144,200 | 1,069 |
| 2015-08-14 | 1,094 | 1,094 | 1,066 | 1,073 | 129,400 | 1,073 |
| 2015-08-13 | 1,062 | 1,086 | 1,061 | 1,083 | 144,400 | 1,083 |
| 2015-08-12 | 1,100 | 1,100 | 1,030 | 1,063 | 268,400 | 1,063 |
| 2015-08-11 | 1,115 | 1,115 | 1,087 | 1,096 | 123,700 | 1,096 |
| 2015-08-10 | 1,101 | 1,127 | 1,087 | 1,105 | 142,500 | 1,105 |
| 2015-08-07 | 1,097 | 1,117 | 1,077 | 1,095 | 187,700 | 1,095 |
| 2015-08-06 | 1,162 | 1,194 | 1,100 | 1,109 | 498,300 | 1,109 |
| 2015-08-05 | 1,084 | 1,150 | 1,077 | 1,150 | 596,100 | 1,150 |
| 2015-08-04 | 1,054 | 1,087 | 1,054 | 1,079 | 228,700 | 1,079 |
| 2015-08-03 | 1,078 | 1,079 | 1,051 | 1,057 | 99,800 | 1,057 |
| 2015-07-31 | 1,065 | 1,073 | 1,058 | 1,059 | 110,200 | 1,059 |
| 2015-07-30 | 1,070 | 1,085 | 1,043 | 1,055 | 163,100 | 1,055 |
| 2015-07-29 | 1,090 | 1,096 | 1,067 | 1,074 | 128,500 | 1,074 |
| 2015-07-28 | 1,060 | 1,094 | 1,055 | 1,084 | 214,900 | 1,084 |
| 2015-07-27 | 1,054 | 1,090 | 1,052 | 1,090 | 443,400 | 1,090 |
| 2015-07-24 | 1,040 | 1,084 | 1,036 | 1,060 | 424,100 | 1,060 |
| 2015-07-23 | 1,022 | 1,044 | 1,022 | 1,040 | 195,000 | 1,040 |
| 2015-07-22 | 1,024 | 1,025 | 1,011 | 1,020 | 190,000 | 1,020 |
| 2015-07-21 | 1,011 | 1,040 | 1,011 | 1,025 | 369,800 | 1,025 |
| 2015-07-17 | 1,012 | 1,030 | 999 | 1,007 | 314,500 | 1,007 |
| 2015-07-16 | 1,062 | 1,063 | 1,008 | 1,011 | 1,089,900 | 1,011 |
| 2015-07-15 | 972 | 981 | 968 | 974 | 164,100 | 974 |
| 2015-07-14 | 956 | 968 | 953 | 963 | 94,200 | 963 |
| 2015-07-13 | 930 | 946 | 928 | 942 | 82,000 | 942 |
| 2015-07-10 | 930 | 933 | 917 | 918 | 120,800 | 918 |
| 2015-07-09 | 911 | 935 | 880 | 935 | 250,300 | 935 |
| 2015-07-08 | 975 | 975 | 935 | 941 | 204,800 | 941 |
| 2015-07-07 | 971 | 979 | 964 | 976 | 125,000 | 976 |
| 2015-07-06 | 960 | 972 | 956 | 957 | 122,500 | 957 |
| 2015-07-03 | 957 | 966 | 955 | 964 | 89,500 | 964 |
| 2015-07-02 | 969 | 969 | 954 | 954 | 105,600 | 954 |
| 2015-07-01 | 940 | 957 | 938 | 957 | 99,500 | 957 |
| 2015-06-30 | 931 | 942 | 928 | 940 | 90,400 | 940 |
| 2015-06-29 | 932 | 948 | 925 | 937 | 205,900 | 937 |
| 2015-06-26 | 954 | 958 | 947 | 952 | 71,400 | 952 |
| 2015-06-25 | 956 | 959 | 950 | 954 | 58,500 | 954 |
| 2015-06-24 | 953 | 962 | 951 | 955 | 132,200 | 955 |
| 2015-06-23 | 955 | 964 | 948 | 951 | 111,000 | 951 |
| 2015-06-22 | 969 | 973 | 944 | 956 | 208,700 | 956 |
| 2015-06-19 | 980 | 984 | 948 | 955 | 282,700 | 955 |
| 2015-06-18 | 1,007 | 1,009 | 971 | 978 | 883,200 | 978 |
| 2015-06-17 | 950 | 954 | 923 | 932 | 116,700 | 932 |
| 2015-06-16 | 960 | 965 | 950 | 950 | 51,100 | 950 |
| 2015-06-15 | 966 | 989 | 960 | 969 | 244,600 | 969 |
| 2015-06-12 | 932 | 952 | 932 | 951 | 139,600 | 951 |
| 2015-06-11 | 927 | 929 | 923 | 928 | 30,500 | 928 |
| 2015-06-10 | 919 | 928 | 919 | 924 | 44,600 | 924 |
| 2015-06-09 | 931 | 932 | 917 | 921 | 70,200 | 921 |
| 2015-06-08 | 932 | 933 | 927 | 930 | 36,600 | 930 |
| 2015-06-05 | 926 | 929 | 925 | 926 | 28,800 | 926 |
| 2015-06-04 | 934 | 939 | 925 | 926 | 46,200 | 926 |
| 2015-06-03 | 934 | 937 | 929 | 934 | 55,600 | 934 |
| 2015-06-02 | 955 | 956 | 940 | 940 | 108,200 | 940 |
| 2015-06-01 | 953 | 959 | 941 | 949 | 228,200 | 949 |
| 2015-05-29 | 907 | 930 | 903 | 920 | 115,400 | 920 |
| 2015-05-28 | 903 | 912 | 903 | 906 | 66,700 | 906 |
| 2015-05-27 | 907 | 910 | 904 | 905 | 23,600 | 905 |
| 2015-05-26 | 916 | 920 | 907 | 907 | 57,800 | 907 |
| 2015-05-25 | 911 | 919 | 910 | 913 | 34,900 | 913 |
| 2015-05-22 | 903 | 911 | 896 | 910 | 51,400 | 910 |
| 2015-05-21 | 919 | 920 | 901 | 905 | 127,400 | 905 |
| 2015-05-20 | 912 | 928 | 910 | 916 | 170,800 | 916 |
| 2015-05-19 | 908 | 914 | 903 | 910 | 41,300 | 910 |
| 2015-05-18 | 897 | 909 | 897 | 907 | 56,700 | 907 |
| 2015-05-15 | 901 | 903 | 892 | 896 | 99,400 | 896 |
| 2015-05-14 | 903 | 903 | 898 | 898 | 73,800 | 898 |
| 2015-05-13 | 908 | 915 | 902 | 905 | 57,000 | 905 |
| 2015-05-12 | 910 | 916 | 908 | 912 | 36,500 | 912 |
| 2015-05-11 | 907 | 919 | 907 | 913 | 70,600 | 913 |
| 2015-05-08 | 900 | 908 | 898 | 905 | 42,500 | 905 |
| 2015-05-07 | 891 | 906 | 891 | 903 | 45,300 | 903 |
| 2015-05-01 | 906 | 910 | 889 | 896 | 183,000 | 896 |
| 2015-04-30 | 922 | 926 | 905 | 913 | 126,900 | 913 |
| 2015-04-28 | 946 | 957 | 925 | 930 | 108,000 | 930 |
| 2015-04-27 | 942 | 953 | 937 | 949 | 92,300 | 949 |
| 2015-04-24 | 923 | 942 | 923 | 937 | 102,500 | 937 |
| 2015-04-23 | 947 | 947 | 922 | 923 | 112,600 | 923 |
| 2015-04-22 | 960 | 960 | 939 | 945 | 73,500 | 945 |
| 2015-04-21 | 965 | 973 | 941 | 947 | 131,500 | 947 |
| 2015-04-20 | 968 | 990 | 957 | 963 | 182,200 | 963 |
| 2015-04-17 | 962 | 991 | 962 | 968 | 310,200 | 968 |
| 2015-04-16 | 948 | 970 | 945 | 961 | 210,600 | 961 |
| 2015-04-15 | 954 | 954 | 920 | 945 | 369,900 | 945 |
| 2015-04-14 | 943 | 964 | 938 | 964 | 280,300 | 964 |
| 2015-04-13 | 934 | 935 | 928 | 933 | 76,000 | 933 |
| 2015-04-10 | 925 | 928 | 918 | 924 | 80,300 | 924 |
| 2015-04-09 | 940 | 941 | 925 | 928 | 75,400 | 928 |
| 2015-04-08 | 941 | 944 | 915 | 937 | 185,400 | 937 |
| 2015-04-07 | 896 | 938 | 895 | 936 | 365,400 | 936 |
| 2015-04-06 | 899 | 899 | 891 | 893 | 83,600 | 893 |
| 2015-04-03 | 900 | 902 | 895 | 895 | 82,000 | 895 |
| 2015-04-02 | 881 | 904 | 878 | 897 | 141,100 | 897 |
| 2015-04-01 | 880 | 884 | 874 | 878 | 62,100 | 878 |
| 2015-03-31 | 869 | 892 | 869 | 885 | 110,500 | 885 |
| 2015-03-30 | 869 | 871 | 864 | 867 | 55,200 | 867 |
| 2015-03-27 | 867 | 873 | 864 | 866 | 69,600 | 866 |
| 2015-03-26 | 870 | 877 | 867 | 868 | 82,700 | 868 |
| 2015-03-25 | 877 | 880 | 868 | 870 | 126,300 | 870 |
| 2015-03-24 | 890 | 891 | 872 | 878 | 215,100 | 878 |
| 2015-03-23 | 892 | 895 | 886 | 890 | 138,500 | 890 |
| 2015-03-20 | 899 | 900 | 885 | 888 | 122,800 | 888 |
| 2015-03-19 | 897 | 908 | 895 | 899 | 72,700 | 899 |
| 2015-03-18 | 895 | 903 | 893 | 897 | 156,200 | 897 |
| 2015-03-17 | 904 | 908 | 893 | 895 | 110,600 | 895 |
| 2015-03-16 | 915 | 915 | 900 | 904 | 156,000 | 904 |
| 2015-03-13 | 897 | 911 | 896 | 904 | 127,100 | 904 |
| 2015-03-12 | 893 | 905 | 886 | 889 | 125,600 | 889 |
| 2015-03-11 | 862 | 892 | 862 | 892 | 107,800 | 892 |
| 2015-03-10 | 860 | 865 | 850 | 860 | 113,200 | 860 |
| 2015-03-09 | 868 | 879 | 857 | 858 | 133,200 | 858 |
| 2015-03-06 | 902 | 923 | 850 | 863 | 403,300 | 863 |
| 2015-03-05 | 943 | 944 | 901 | 902 | 490,600 | 902 |
| 2015-03-04 | 898 | 931 | 898 | 920 | 110,700 | 920 |
| 2015-03-03 | 920 | 922 | 900 | 901 | 122,800 | 901 |
| 2015-03-02 | 927 | 937 | 910 | 919 | 167,600 | 919 |
| 2015-02-27 | 961 | 964 | 923 | 942 | 225,000 | 942 |
| 2015-02-26 | 1,004 | 1,004 | 961 | 970 | 167,100 | 970 |
| 2015-02-25 | 1,001 | 1,010 | 996 | 1,004 | 64,100 | 1,004 |
| 2015-02-24 | 1,000 | 1,011 | 990 | 994 | 93,400 | 994 |
| 2015-02-23 | 1,024 | 1,026 | 997 | 1,000 | 134,900 | 1,000 |
| 2015-02-20 | 1,000 | 1,028 | 993 | 1,017 | 117,500 | 1,017 |
| 2015-02-19 | 984 | 1,010 | 978 | 996 | 88,900 | 996 |
| 2015-02-18 | 983 | 995 | 978 | 986 | 79,100 | 986 |
| 2015-02-17 | 985 | 993 | 974 | 985 | 97,700 | 985 |
| 2015-02-16 | 1,030 | 1,031 | 998 | 1,002 | 87,900 | 1,002 |
| 2015-02-13 | 981 | 1,026 | 976 | 1,015 | 150,200 | 1,015 |
| 2015-02-12 | 985 | 989 | 975 | 976 | 97,000 | 976 |
| 2015-02-10 | 964 | 997 | 961 | 982 | 104,000 | 982 |
| 2015-02-09 | 1,019 | 1,019 | 961 | 968 | 182,100 | 968 |
| 2015-02-06 | 1,027 | 1,050 | 995 | 1,000 | 213,200 | 1,000 |
| 2015-02-05 | 975 | 1,030 | 975 | 1,020 | 208,700 | 1,020 |
| 2015-02-04 | 965 | 1,010 | 965 | 988 | 177,300 | 988 |
| 2015-02-03 | 989 | 1,017 | 947 | 958 | 309,600 | 958 |
| 2015-02-02 | 1,029 | 1,044 | 990 | 1,003 | 336,900 | 1,003 |
| 2015-01-30 | 1,088 | 1,098 | 1,037 | 1,050 | 329,100 | 1,050 |
| 2015-01-29 | 1,095 | 1,121 | 1,053 | 1,098 | 470,300 | 1,098 |
| 2015-01-28 | 1,070 | 1,113 | 1,063 | 1,092 | 428,600 | 1,092 |
| 2015-01-27 | 1,020 | 1,092 | 1,020 | 1,079 | 593,100 | 1,079 |
| 2015-01-26 | 1,000 | 1,032 | 996 | 1,012 | 450,300 | 1,012 |
| 2015-01-23 | 924 | 983 | 920 | 983 | 601,500 | 983 |
| 2015-01-22 | 915 | 918 | 903 | 917 | 167,800 | 917 |
| 2015-01-21 | 912 | 925 | 903 | 917 | 179,400 | 917 |
| 2015-01-20 | 910 | 913 | 885 | 913 | 272,600 | 913 |
| 2015-01-19 | 895 | 913 | 875 | 910 | 491,500 | 910 |
| 2015-01-16 | 848 | 885 | 842 | 885 | 458,400 | 885 |
| 2015-01-15 | 809 | 894 | 800 | 862 | 1,551,800 | 862 |
| 2015-01-14 | 755 | 766 | 748 | 764 | 93,700 | 764 |
| 2015-01-13 | 743 | 766 | 741 | 761 | 117,800 | 761 |
| 2015-01-09 | 769 | 772 | 754 | 755 | 124,000 | 755 |
| 2015-01-08 | 750 | 761 | 749 | 758 | 51,400 | 758 |
| 2015-01-07 | 741 | 750 | 741 | 743 | 73,000 | 743 |
| 2015-01-06 | 765 | 765 | 742 | 745 | 96,000 | 745 |
| 2015-01-05 | 770 | 777 | 766 | 769 | 66,700 | 769 |
分割・併合履歴 ： [2018-12-20]1株→0.994株 [2018-09-26]1株→1.117株 [2014-03-27]1株→100株
