3237 (株)イントランス の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 343,000 | 368,000 | 320,000 | 338,000 | 24,249 | 1,690 |
| 2006-12-28 | 324,000 | 364,000 | 319,000 | 341,000 | 39,434 | 1,705 |
| 2006-12-27 | 323,000 | 342,000 | 301,000 | 314,000 | 32,716 | 1,570 |
| 2006-12-26 | 271,000 | 303,000 | 269,000 | 303,000 | 24,744 | 1,515 |
| 2006-12-25 | 265,000 | 274,000 | 256,000 | 263,000 | 14,005 | 1,315 |
| 2006-12-22 | 261,000 | 283,000 | 253,000 | 266,000 | 23,652 | 1,330 |
| 2006-12-21 | 259,000 | 295,000 | 250,000 | 269,000 | 28,170 | 1,345 |
| 2006-12-20 | 241,000 | 261,000 | 218,000 | 255,000 | 22,601 | 1,275 |
| 2006-12-19 | 273,000 | 278,000 | 249,000 | 249,000 | 35,640 | 1,245 |
| 2006-12-18 | 250,000 | 289,000 | 235,000 | 289,000 | 45,255 | 1,445 |
分割・併合履歴 ： [2013-12-26]1株→200株
