3223 (株)エスエルディー の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 1,107 | 1,107 | 1,084 | 1,105 | 1,300 | 1,105 |
| 2018-12-27 | 1,100 | 1,108 | 1,090 | 1,100 | 2,500 | 1,100 |
| 2018-12-26 | 1,086 | 1,102 | 1,076 | 1,093 | 1,200 | 1,093 |
| 2018-12-25 | 1,080 | 1,088 | 1,056 | 1,086 | 7,200 | 1,086 |
| 2018-12-21 | 1,101 | 1,102 | 1,086 | 1,100 | 4,500 | 1,100 |
| 2018-12-20 | 1,092 | 1,105 | 1,090 | 1,101 | 3,400 | 1,101 |
| 2018-12-19 | 1,093 | 1,107 | 1,091 | 1,105 | 1,900 | 1,105 |
| 2018-12-18 | 1,094 | 1,106 | 1,094 | 1,105 | 1,400 | 1,105 |
| 2018-12-17 | 1,098 | 1,118 | 1,098 | 1,102 | 6,300 | 1,102 |
| 2018-12-14 | 1,112 | 1,112 | 1,111 | 1,112 | 600 | 1,112 |
| 2018-12-13 | 1,102 | 1,112 | 1,102 | 1,112 | 800 | 1,112 |
| 2018-12-12 | 1,091 | 1,104 | 1,089 | 1,102 | 2,100 | 1,102 |
| 2018-12-11 | 1,089 | 1,109 | 1,089 | 1,103 | 1,800 | 1,103 |
| 2018-12-10 | 1,105 | 1,110 | 1,085 | 1,110 | 2,800 | 1,110 |
| 2018-12-07 | 1,100 | 1,106 | 1,080 | 1,105 | 1,600 | 1,105 |
| 2018-12-06 | 1,107 | 1,107 | 1,107 | 1,107 | 4,800 | 1,107 |
| 2018-12-05 | 1,100 | 1,107 | 1,084 | 1,107 | 1,300 | 1,107 |
| 2018-12-04 | 1,091 | 1,104 | 1,091 | 1,100 | 300 | 1,100 |
| 2018-12-03 | 1,104 | 1,105 | 1,085 | 1,095 | 4,700 | 1,095 |
| 2018-11-30 | 1,080 | 1,088 | 1,078 | 1,088 | 1,600 | 1,088 |
| 2018-11-29 | 1,090 | 1,095 | 1,079 | 1,079 | 4,300 | 1,079 |
| 2018-11-28 | 1,080 | 1,095 | 1,080 | 1,090 | 1,900 | 1,090 |
| 2018-11-27 | 1,083 | 1,090 | 1,080 | 1,085 | 1,300 | 1,085 |
| 2018-11-26 | 1,090 | 1,090 | 1,084 | 1,084 | 1,600 | 1,084 |
| 2018-11-22 | 1,071 | 1,094 | 1,071 | 1,094 | 2,000 | 1,094 |
| 2018-11-21 | 1,093 | 1,094 | 1,085 | 1,094 | 1,300 | 1,094 |
| 2018-11-20 | 1,094 | 1,095 | 1,082 | 1,095 | 3,400 | 1,095 |
| 2018-11-19 | 1,085 | 1,094 | 1,082 | 1,094 | 1,500 | 1,094 |
| 2018-11-16 | 1,073 | 1,088 | 1,073 | 1,085 | 3,200 | 1,085 |
| 2018-11-15 | 1,075 | 1,090 | 1,075 | 1,086 | 600 | 1,086 |
| 2018-11-14 | 1,078 | 1,079 | 1,076 | 1,078 | 1,000 | 1,078 |
| 2018-11-13 | 1,077 | 1,086 | 1,077 | 1,086 | 400 | 1,086 |
| 2018-11-12 | 1,079 | 1,087 | 1,078 | 1,078 | 5,800 | 1,078 |
| 2018-11-09 | 1,087 | 1,088 | 1,087 | 1,088 | 1,700 | 1,088 |
| 2018-11-08 | 1,088 | 1,100 | 1,084 | 1,091 | 1,800 | 1,091 |
| 2018-11-07 | 1,085 | 1,092 | 1,070 | 1,092 | 1,600 | 1,092 |
| 2018-11-06 | 1,085 | 1,085 | 1,085 | 1,085 | 200 | 1,085 |
| 2018-11-05 | 1,081 | 1,082 | 1,079 | 1,079 | 1,800 | 1,079 |
| 2018-11-02 | 1,083 | 1,088 | 1,081 | 1,081 | 1,400 | 1,081 |
| 2018-11-01 | - | - | - | 1,083 | - | 1,083 |
| 2018-10-31 | 1,067 | 1,100 | 1,067 | 1,083 | 2,000 | 1,083 |
| 2018-10-30 | 1,085 | 1,089 | 1,052 | 1,067 | 2,500 | 1,067 |
| 2018-10-29 | 1,078 | 1,110 | 1,072 | 1,072 | 4,700 | 1,072 |
| 2018-10-26 | 1,088 | 1,099 | 1,084 | 1,084 | 300 | 1,084 |
| 2018-10-25 | 1,084 | 1,090 | 1,078 | 1,080 | 3,000 | 1,080 |
| 2018-10-24 | 1,084 | 1,098 | 1,084 | 1,096 | 400 | 1,096 |
| 2018-10-23 | 1,085 | 1,099 | 1,085 | 1,099 | 600 | 1,099 |
| 2018-10-22 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 1,110 |
| 2018-10-19 | 1,086 | 1,110 | 1,086 | 1,110 | 1,100 | 1,110 |
| 2018-10-18 | 1,109 | 1,109 | 1,109 | 1,109 | 100 | 1,109 |
| 2018-10-17 | - | - | - | 1,100 | - | 1,100 |
| 2018-10-16 | 1,100 | 1,100 | 1,100 | 1,100 | 300 | 1,100 |
| 2018-10-15 | - | - | - | 1,114 | - | 1,114 |
| 2018-10-12 | 1,114 | 1,114 | 1,114 | 1,114 | 300 | 1,114 |
| 2018-10-11 | 1,086 | 1,086 | 1,082 | 1,084 | 1,000 | 1,084 |
| 2018-10-10 | 1,092 | 1,099 | 1,085 | 1,087 | 1,100 | 1,087 |
| 2018-10-09 | 1,100 | 1,100 | 1,100 | 1,100 | 100 | 1,100 |
| 2018-10-05 | - | - | - | 1,099 | - | 1,099 |
| 2018-10-04 | 1,116 | 1,116 | 1,086 | 1,099 | 4,600 | 1,099 |
| 2018-10-03 | 1,100 | 1,150 | 1,090 | 1,116 | 6,000 | 1,116 |
| 2018-10-02 | 1,100 | 1,100 | 1,100 | 1,100 | 200 | 1,100 |
| 2018-10-01 | 1,095 | 1,105 | 1,088 | 1,100 | 2,400 | 1,100 |
| 2018-09-28 | 1,108 | 1,110 | 1,090 | 1,104 | 2,700 | 1,104 |
| 2018-09-27 | 1,093 | 1,108 | 1,093 | 1,108 | 600 | 1,108 |
| 2018-09-26 | 1,088 | 1,098 | 1,080 | 1,093 | 3,200 | 1,093 |
| 2018-09-25 | 1,092 | 1,098 | 1,088 | 1,088 | 900 | 1,088 |
| 2018-09-21 | 1,073 | 1,108 | 1,073 | 1,092 | 2,600 | 1,092 |
| 2018-09-20 | 1,100 | 1,100 | 1,100 | 1,100 | 300 | 1,100 |
| 2018-09-19 | 1,100 | 1,100 | 1,100 | 1,100 | 300 | 1,100 |
| 2018-09-18 | 1,080 | 1,105 | 1,080 | 1,080 | 1,300 | 1,080 |
| 2018-09-14 | 1,089 | 1,100 | 1,072 | 1,077 | 2,300 | 1,077 |
| 2018-09-13 | 1,109 | 1,109 | 1,071 | 1,079 | 2,500 | 1,079 |
| 2018-09-12 | 1,099 | 1,110 | 1,070 | 1,110 | 2,000 | 1,110 |
| 2018-09-11 | 1,100 | 1,109 | 1,071 | 1,085 | 1,400 | 1,085 |
| 2018-09-10 | 1,079 | 1,105 | 1,079 | 1,100 | 2,000 | 1,100 |
| 2018-09-07 | 1,084 | 1,084 | 1,073 | 1,073 | 200 | 1,073 |
| 2018-09-06 | 1,100 | 1,124 | 1,072 | 1,114 | 900 | 1,114 |
| 2018-09-05 | 1,100 | 1,100 | 1,100 | 1,100 | 100 | 1,100 |
| 2018-09-04 | 1,085 | 1,095 | 1,073 | 1,095 | 900 | 1,095 |
| 2018-09-03 | - | - | - | 1,101 | - | 1,101 |
| 2018-08-31 | 1,106 | 1,106 | 1,076 | 1,101 | 700 | 1,101 |
| 2018-08-30 | 1,100 | 1,107 | 1,075 | 1,106 | 2,200 | 1,106 |
| 2018-08-29 | - | - | - | 1,103 | - | 1,103 |
| 2018-08-28 | - | - | - | 1,103 | - | 1,103 |
| 2018-08-27 | 1,103 | 1,103 | 1,103 | 1,103 | 400 | 1,103 |
| 2018-08-24 | - | - | - | 1,103 | - | 1,103 |
| 2018-08-23 | - | - | - | 1,103 | - | 1,103 |
| 2018-08-22 | 1,078 | 1,103 | 1,078 | 1,103 | 500 | 1,103 |
| 2018-08-21 | 1,071 | 1,125 | 1,071 | 1,103 | 3,200 | 1,103 |
| 2018-08-20 | 1,090 | 1,090 | 1,090 | 1,090 | 300 | 1,090 |
| 2018-08-17 | 1,098 | 1,098 | 1,069 | 1,095 | 1,400 | 1,095 |
| 2018-08-16 | 1,074 | 1,074 | 1,074 | 1,074 | 300 | 1,074 |
| 2018-08-15 | 1,100 | 1,100 | 1,083 | 1,098 | 1,000 | 1,098 |
| 2018-08-14 | 1,100 | 1,120 | 1,091 | 1,100 | 15,500 | 1,100 |
| 2018-08-13 | 1,150 | 1,150 | 1,104 | 1,107 | 2,800 | 1,107 |
| 2018-08-10 | 1,125 | 1,125 | 1,125 | 1,125 | 100 | 1,125 |
| 2018-08-09 | 1,124 | 1,125 | 1,124 | 1,125 | 200 | 1,125 |
| 2018-08-08 | 1,127 | 1,133 | 1,127 | 1,130 | 700 | 1,130 |
| 2018-08-07 | 1,149 | 1,149 | 1,144 | 1,144 | 400 | 1,144 |
| 2018-08-06 | 1,144 | 1,145 | 1,144 | 1,145 | 600 | 1,145 |
| 2018-08-03 | 1,130 | 1,150 | 1,130 | 1,141 | 2,000 | 1,141 |
| 2018-08-02 | 1,128 | 1,128 | 1,128 | 1,128 | 200 | 1,128 |
| 2018-08-01 | 1,128 | 1,128 | 1,128 | 1,128 | 300 | 1,128 |
| 2018-07-31 | 1,127 | 1,127 | 1,113 | 1,113 | 700 | 1,113 |
| 2018-07-30 | 1,127 | 1,135 | 1,127 | 1,135 | 1,400 | 1,135 |
| 2018-07-27 | 1,145 | 1,145 | 1,126 | 1,126 | 200 | 1,126 |
| 2018-07-26 | 1,150 | 1,150 | 1,149 | 1,149 | 500 | 1,149 |
| 2018-07-25 | 1,125 | 1,138 | 1,125 | 1,129 | 1,800 | 1,129 |
| 2018-07-24 | 1,110 | 1,111 | 1,110 | 1,111 | 1,700 | 1,111 |
| 2018-07-23 | 1,094 | 1,114 | 1,094 | 1,114 | 1,100 | 1,114 |
| 2018-07-20 | 1,113 | 1,113 | 1,093 | 1,093 | 1,900 | 1,093 |
| 2018-07-19 | 1,104 | 1,120 | 1,104 | 1,120 | 2,200 | 1,120 |
| 2018-07-18 | 1,100 | 1,100 | 1,084 | 1,084 | 500 | 1,084 |
| 2018-07-17 | 1,100 | 1,109 | 1,100 | 1,100 | 600 | 1,100 |
| 2018-07-13 | 1,092 | 1,092 | 1,082 | 1,082 | 600 | 1,082 |
| 2018-07-12 | 1,095 | 1,100 | 1,087 | 1,100 | 1,600 | 1,100 |
| 2018-07-11 | 1,098 | 1,098 | 1,088 | 1,088 | 700 | 1,088 |
| 2018-07-10 | 1,104 | 1,120 | 1,104 | 1,120 | 700 | 1,120 |
| 2018-07-09 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 2018-07-06 | 1,097 | 1,100 | 1,083 | 1,100 | 11,200 | 1,100 |
| 2018-07-05 | 1,105 | 1,105 | 1,024 | 1,097 | 6,000 | 1,097 |
| 2018-07-04 | 1,081 | 1,103 | 1,078 | 1,103 | 900 | 1,103 |
| 2018-07-03 | 1,112 | 1,112 | 1,080 | 1,081 | 3,500 | 1,081 |
| 2018-07-02 | 1,111 | 1,129 | 1,111 | 1,111 | 500 | 1,111 |
| 2018-06-29 | 1,111 | 1,111 | 1,111 | 1,111 | 500 | 1,111 |
| 2018-06-28 | 1,103 | 1,125 | 1,103 | 1,112 | 400 | 1,112 |
| 2018-06-27 | 1,101 | 1,103 | 1,101 | 1,103 | 23,600 | 1,103 |
| 2018-06-26 | 1,118 | 1,118 | 1,100 | 1,101 | 5,200 | 1,101 |
| 2018-06-25 | 1,123 | 1,123 | 1,119 | 1,123 | 1,200 | 1,123 |
| 2018-06-22 | 1,125 | 1,125 | 1,125 | 1,125 | 100 | 1,125 |
| 2018-06-21 | 1,131 | 1,131 | 1,131 | 1,131 | 200 | 1,131 |
| 2018-06-20 | 1,147 | 1,147 | 1,131 | 1,131 | 1,400 | 1,131 |
| 2018-06-19 | 1,154 | 1,155 | 1,147 | 1,147 | 900 | 1,147 |
| 2018-06-18 | 1,168 | 1,168 | 1,166 | 1,166 | 500 | 1,166 |
| 2018-06-15 | 1,197 | 1,198 | 1,165 | 1,166 | 2,000 | 1,166 |
| 2018-06-14 | 1,185 | 1,185 | 1,155 | 1,167 | 2,600 | 1,167 |
| 2018-06-13 | 1,160 | 1,195 | 1,160 | 1,187 | 2,600 | 1,187 |
| 2018-06-12 | 1,153 | 1,160 | 1,129 | 1,160 | 3,600 | 1,160 |
| 2018-06-11 | 1,120 | 1,120 | 1,102 | 1,105 | 5,100 | 1,105 |
| 2018-06-08 | 1,123 | 1,149 | 1,123 | 1,126 | 4,100 | 1,126 |
| 2018-06-07 | 1,119 | 1,159 | 1,119 | 1,140 | 2,000 | 1,140 |
| 2018-06-06 | 1,109 | 1,134 | 1,109 | 1,125 | 2,600 | 1,125 |
| 2018-06-05 | 1,102 | 1,142 | 1,102 | 1,132 | 3,700 | 1,132 |
| 2018-06-04 | 1,173 | 1,174 | 1,117 | 1,118 | 3,800 | 1,118 |
| 2018-06-01 | 1,158 | 1,160 | 1,141 | 1,143 | 3,900 | 1,143 |
| 2018-05-31 | 1,198 | 1,199 | 1,151 | 1,162 | 5,500 | 1,162 |
| 2018-05-30 | 1,200 | 1,247 | 1,200 | 1,200 | 11,900 | 1,200 |
| 2018-05-29 | 1,207 | 1,207 | 1,200 | 1,200 | 4,700 | 1,200 |
| 2018-05-28 | 1,224 | 1,224 | 1,209 | 1,209 | 6,200 | 1,209 |
| 2018-05-25 | 1,282 | 1,282 | 1,225 | 1,225 | 7,800 | 1,225 |
| 2018-05-24 | 1,270 | 1,278 | 1,251 | 1,278 | 3,700 | 1,278 |
| 2018-05-23 | 1,242 | 1,257 | 1,240 | 1,243 | 1,200 | 1,243 |
| 2018-05-22 | 1,243 | 1,268 | 1,243 | 1,251 | 1,200 | 1,251 |
| 2018-05-21 | 1,239 | 1,258 | 1,238 | 1,243 | 4,200 | 1,243 |
| 2018-05-18 | 1,320 | 1,320 | 1,201 | 1,227 | 14,800 | 1,227 |
| 2018-05-17 | 1,285 | 1,288 | 1,215 | 1,230 | 9,800 | 1,230 |
| 2018-05-16 | 1,335 | 1,335 | 1,285 | 1,286 | 8,400 | 1,286 |
| 2018-05-15 | 1,377 | 1,377 | 1,332 | 1,332 | 1,600 | 1,332 |
| 2018-05-14 | 1,380 | 1,380 | 1,341 | 1,365 | 2,400 | 1,365 |
| 2018-05-11 | 1,411 | 1,411 | 1,320 | 1,320 | 23,400 | 1,320 |
| 2018-05-10 | 1,458 | 1,458 | 1,419 | 1,420 | 9,100 | 1,420 |
| 2018-05-09 | 1,531 | 1,531 | 1,391 | 1,459 | 28,400 | 1,459 |
| 2018-05-08 | 1,616 | 1,616 | 1,576 | 1,585 | 3,900 | 1,585 |
| 2018-05-07 | 1,576 | 1,578 | 1,576 | 1,576 | 500 | 1,576 |
| 2018-05-02 | 1,561 | 1,595 | 1,561 | 1,573 | 1,300 | 1,573 |
| 2018-05-01 | 1,594 | 1,594 | 1,561 | 1,565 | 1,300 | 1,565 |
| 2018-04-27 | 1,556 | 1,556 | 1,556 | 1,556 | 200 | 1,556 |
| 2018-04-26 | 1,554 | 1,560 | 1,554 | 1,556 | 2,400 | 1,556 |
| 2018-04-25 | 1,556 | 1,568 | 1,556 | 1,566 | 300 | 1,566 |
| 2018-04-24 | 1,568 | 1,568 | 1,568 | 1,568 | 400 | 1,568 |
| 2018-04-23 | 1,592 | 1,595 | 1,571 | 1,571 | 2,600 | 1,571 |
| 2018-04-20 | 1,578 | 1,591 | 1,578 | 1,591 | 500 | 1,591 |
| 2018-04-19 | 1,576 | 1,600 | 1,553 | 1,578 | 2,400 | 1,578 |
| 2018-04-18 | 1,539 | 1,614 | 1,520 | 1,614 | 7,600 | 1,614 |
| 2018-04-17 | 1,612 | 1,620 | 1,540 | 1,550 | 4,900 | 1,550 |
| 2018-04-16 | 1,651 | 1,667 | 1,620 | 1,624 | 3,200 | 1,624 |
| 2018-04-13 | 1,660 | 1,678 | 1,651 | 1,651 | 700 | 1,651 |
| 2018-04-11 | 1,662 | 1,692 | 1,662 | 1,669 | 700 | 1,669 |
| 2018-04-10 | 1,666 | 1,685 | 1,662 | 1,662 | 1,200 | 1,662 |
| 2018-04-09 | 1,695 | 1,695 | 1,674 | 1,674 | 300 | 1,674 |
| 2018-04-06 | 1,697 | 1,701 | 1,695 | 1,699 | 800 | 1,699 |
| 2018-04-05 | 1,665 | 1,700 | 1,661 | 1,700 | 1,600 | 1,700 |
| 2018-04-04 | 1,654 | 1,690 | 1,654 | 1,665 | 1,900 | 1,665 |
| 2018-04-03 | 1,681 | 1,690 | 1,681 | 1,690 | 700 | 1,690 |
| 2018-03-30 | 1,656 | 1,676 | 1,656 | 1,665 | 1,300 | 1,665 |
| 2018-03-29 | 1,688 | 1,688 | 1,664 | 1,678 | 2,900 | 1,678 |
| 2018-03-28 | 1,658 | 1,685 | 1,645 | 1,664 | 6,100 | 1,664 |
| 2018-03-27 | 1,756 | 1,776 | 1,701 | 1,722 | 8,700 | 1,722 |
| 2018-03-26 | 1,751 | 1,780 | 1,699 | 1,736 | 16,900 | 1,736 |
| 2018-03-23 | 1,918 | 1,918 | 1,765 | 1,800 | 26,400 | 1,800 |
| 2018-03-22 | 1,989 | 2,005 | 1,906 | 1,958 | 9,300 | 1,958 |
| 2018-03-20 | 1,776 | 2,200 | 1,770 | 2,005 | 52,500 | 2,005 |
| 2018-03-19 | 1,901 | 1,901 | 1,808 | 1,815 | 22,100 | 1,815 |
| 2018-03-16 | 2,057 | 2,074 | 1,910 | 1,910 | 31,400 | 1,910 |
| 2018-03-15 | 2,073 | 2,110 | 2,009 | 2,075 | 15,700 | 2,075 |
| 2018-03-14 | 2,074 | 2,148 | 1,952 | 2,105 | 54,100 | 2,105 |
| 2018-03-13 | 2,111 | 2,207 | 2,061 | 2,174 | 31,100 | 2,174 |
| 2018-03-12 | 1,985 | 2,139 | 1,985 | 2,131 | 41,600 | 2,131 |
| 2018-03-09 | 1,769 | 2,150 | 1,767 | 2,035 | 116,900 | 2,035 |
| 2018-03-08 | 1,770 | 1,770 | 1,750 | 1,767 | 11,300 | 1,767 |
| 2018-03-07 | 1,750 | 1,776 | 1,744 | 1,759 | 34,400 | 1,759 |
| 2018-03-06 | 1,730 | 1,746 | 1,730 | 1,746 | 1,700 | 1,746 |
| 2018-03-05 | 1,745 | 1,750 | 1,728 | 1,728 | 1,900 | 1,728 |
| 2018-03-02 | 1,719 | 1,750 | 1,716 | 1,750 | 2,200 | 1,750 |
| 2018-03-01 | 1,748 | 1,757 | 1,713 | 1,750 | 3,500 | 1,750 |
| 2018-02-28 | 1,729 | 1,751 | 1,729 | 1,751 | 2,800 | 1,751 |
| 2018-02-27 | 1,737 | 1,738 | 1,714 | 1,729 | 1,600 | 1,729 |
| 2018-02-26 | 1,728 | 1,729 | 1,704 | 1,729 | 1,400 | 1,729 |
| 2018-02-23 | 1,719 | 1,720 | 1,719 | 1,720 | 500 | 1,720 |
| 2018-02-22 | 1,710 | 1,710 | 1,701 | 1,705 | 900 | 1,705 |
| 2018-02-21 | 1,700 | 1,705 | 1,700 | 1,702 | 300 | 1,702 |
| 2018-02-20 | 1,710 | 1,722 | 1,710 | 1,712 | 1,500 | 1,712 |
| 2018-02-19 | 1,698 | 1,709 | 1,698 | 1,709 | 1,000 | 1,709 |
| 2018-02-16 | 1,692 | 1,709 | 1,690 | 1,698 | 600 | 1,698 |
| 2018-02-15 | 1,670 | 1,697 | 1,670 | 1,694 | 4,100 | 1,694 |
| 2018-02-14 | 1,688 | 1,697 | 1,656 | 1,681 | 1,700 | 1,681 |
| 2018-02-13 | 1,724 | 1,729 | 1,690 | 1,691 | 1,100 | 1,691 |
| 2018-02-09 | 1,661 | 1,764 | 1,643 | 1,724 | 3,000 | 1,724 |
| 2018-02-08 | 1,710 | 1,710 | 1,665 | 1,697 | 1,000 | 1,697 |
| 2018-02-07 | 1,685 | 1,711 | 1,670 | 1,678 | 4,700 | 1,678 |
| 2018-02-06 | 1,717 | 1,757 | 1,588 | 1,670 | 18,500 | 1,670 |
| 2018-02-05 | 1,783 | 1,807 | 1,783 | 1,797 | 9,800 | 1,797 |
| 2018-02-02 | 1,788 | 1,799 | 1,788 | 1,799 | 500 | 1,799 |
| 2018-02-01 | 1,790 | 1,802 | 1,788 | 1,788 | 1,600 | 1,788 |
| 2018-01-31 | 1,790 | 1,798 | 1,790 | 1,798 | 1,300 | 1,798 |
| 2018-01-30 | 1,799 | 1,810 | 1,775 | 1,806 | 3,700 | 1,806 |
| 2018-01-29 | 1,801 | 1,808 | 1,787 | 1,799 | 3,600 | 1,799 |
| 2018-01-26 | 1,802 | 1,810 | 1,773 | 1,800 | 6,400 | 1,800 |
| 2018-01-25 | 1,795 | 1,809 | 1,786 | 1,802 | 8,500 | 1,802 |
| 2018-01-24 | 1,800 | 1,811 | 1,787 | 1,805 | 5,600 | 1,805 |
| 2018-01-23 | 1,775 | 1,811 | 1,764 | 1,811 | 16,700 | 1,811 |
| 2018-01-22 | 1,754 | 1,783 | 1,743 | 1,775 | 3,000 | 1,775 |
| 2018-01-19 | 1,742 | 1,758 | 1,741 | 1,754 | 4,300 | 1,754 |
| 2018-01-18 | 1,734 | 1,792 | 1,734 | 1,759 | 4,000 | 1,759 |
| 2018-01-17 | 1,724 | 1,755 | 1,700 | 1,748 | 8,400 | 1,748 |
| 2018-01-16 | 1,770 | 1,789 | 1,667 | 1,721 | 38,800 | 1,721 |
| 2018-01-15 | 2,024 | 2,024 | 1,791 | 1,791 | 33,600 | 1,791 |
| 2018-01-12 | 1,946 | 2,025 | 1,944 | 2,025 | 28,500 | 2,025 |
| 2018-01-11 | 1,930 | 1,960 | 1,930 | 1,960 | 8,200 | 1,960 |
| 2018-01-10 | 1,917 | 1,949 | 1,880 | 1,949 | 21,800 | 1,949 |
| 2018-01-09 | 1,885 | 1,917 | 1,876 | 1,917 | 8,100 | 1,917 |
| 2018-01-05 | 1,839 | 1,905 | 1,833 | 1,888 | 6,900 | 1,888 |
| 2018-01-04 | 1,869 | 1,875 | 1,835 | 1,836 | 3,300 | 1,836 |
分割・併合履歴 ： なし
