3178 チムニー(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,182 | 1,182 | 1,166 | 1,176 | 142,900 | 1,176 |
| 2021-12-29 | 1,168 | 1,193 | 1,162 | 1,193 | 39,400 | 1,193 |
| 2021-12-28 | 1,140 | 1,168 | 1,131 | 1,168 | 74,900 | 1,168 |
| 2021-12-27 | 1,165 | 1,165 | 1,138 | 1,141 | 79,500 | 1,141 |
| 2021-12-24 | 1,190 | 1,195 | 1,170 | 1,171 | 92,200 | 1,171 |
| 2021-12-23 | 1,194 | 1,200 | 1,189 | 1,197 | 40,700 | 1,197 |
| 2021-12-22 | 1,201 | 1,201 | 1,190 | 1,192 | 44,000 | 1,192 |
| 2021-12-21 | 1,200 | 1,213 | 1,191 | 1,201 | 41,500 | 1,201 |
| 2021-12-20 | 1,220 | 1,224 | 1,190 | 1,190 | 48,200 | 1,190 |
| 2021-12-17 | 1,246 | 1,246 | 1,213 | 1,224 | 59,400 | 1,224 |
| 2021-12-16 | 1,255 | 1,260 | 1,245 | 1,257 | 23,000 | 1,257 |
| 2021-12-15 | 1,264 | 1,268 | 1,250 | 1,250 | 26,100 | 1,250 |
| 2021-12-14 | 1,261 | 1,261 | 1,243 | 1,256 | 29,200 | 1,256 |
| 2021-12-13 | 1,260 | 1,273 | 1,252 | 1,266 | 24,200 | 1,266 |
| 2021-12-10 | 1,272 | 1,276 | 1,251 | 1,255 | 48,600 | 1,255 |
| 2021-12-09 | 1,283 | 1,295 | 1,276 | 1,282 | 23,800 | 1,282 |
| 2021-12-08 | 1,286 | 1,290 | 1,275 | 1,289 | 24,000 | 1,289 |
| 2021-12-07 | 1,264 | 1,288 | 1,262 | 1,286 | 31,400 | 1,286 |
| 2021-12-06 | 1,261 | 1,265 | 1,242 | 1,251 | 32,000 | 1,251 |
| 2021-12-03 | 1,215 | 1,251 | 1,215 | 1,248 | 61,200 | 1,248 |
| 2021-12-02 | 1,231 | 1,242 | 1,213 | 1,213 | 39,700 | 1,213 |
| 2021-12-01 | 1,228 | 1,249 | 1,209 | 1,247 | 47,200 | 1,247 |
| 2021-11-30 | 1,245 | 1,288 | 1,229 | 1,229 | 34,600 | 1,229 |
| 2021-11-29 | 1,247 | 1,277 | 1,233 | 1,235 | 67,200 | 1,235 |
| 2021-11-26 | 1,338 | 1,338 | 1,286 | 1,286 | 65,100 | 1,286 |
| 2021-11-25 | 1,359 | 1,360 | 1,332 | 1,342 | 28,400 | 1,342 |
| 2021-11-24 | 1,374 | 1,388 | 1,350 | 1,350 | 34,300 | 1,350 |
| 2021-11-22 | 1,370 | 1,383 | 1,346 | 1,377 | 25,900 | 1,377 |
| 2021-11-19 | 1,384 | 1,393 | 1,375 | 1,384 | 22,100 | 1,384 |
| 2021-11-18 | 1,408 | 1,415 | 1,383 | 1,394 | 32,800 | 1,394 |
| 2021-11-17 | 1,430 | 1,434 | 1,411 | 1,411 | 12,900 | 1,411 |
| 2021-11-16 | 1,435 | 1,455 | 1,433 | 1,434 | 14,900 | 1,434 |
| 2021-11-15 | 1,432 | 1,440 | 1,414 | 1,426 | 17,300 | 1,426 |
| 2021-11-12 | 1,432 | 1,445 | 1,410 | 1,414 | 32,300 | 1,414 |
| 2021-11-11 | 1,433 | 1,435 | 1,422 | 1,432 | 18,400 | 1,432 |
| 2021-11-10 | 1,472 | 1,477 | 1,433 | 1,433 | 18,700 | 1,433 |
| 2021-11-09 | 1,480 | 1,480 | 1,458 | 1,461 | 15,800 | 1,461 |
| 2021-11-08 | 1,484 | 1,490 | 1,463 | 1,469 | 10,600 | 1,469 |
| 2021-11-05 | 1,495 | 1,496 | 1,465 | 1,465 | 18,500 | 1,465 |
| 2021-11-04 | 1,496 | 1,500 | 1,483 | 1,497 | 21,100 | 1,497 |
| 2021-11-02 | 1,480 | 1,493 | 1,478 | 1,489 | 14,500 | 1,489 |
| 2021-11-01 | 1,473 | 1,483 | 1,464 | 1,480 | 19,700 | 1,480 |
| 2021-10-29 | 1,485 | 1,485 | 1,451 | 1,470 | 17,100 | 1,470 |
| 2021-10-28 | 1,455 | 1,483 | 1,446 | 1,465 | 26,700 | 1,465 |
| 2021-10-27 | 1,460 | 1,468 | 1,446 | 1,456 | 30,600 | 1,456 |
| 2021-10-26 | 1,451 | 1,465 | 1,449 | 1,461 | 14,600 | 1,461 |
| 2021-10-25 | 1,464 | 1,465 | 1,432 | 1,442 | 23,700 | 1,442 |
| 2021-10-22 | 1,474 | 1,478 | 1,460 | 1,471 | 20,900 | 1,471 |
| 2021-10-21 | 1,471 | 1,494 | 1,450 | 1,467 | 21,300 | 1,467 |
| 2021-10-20 | 1,471 | 1,494 | 1,469 | 1,478 | 16,100 | 1,478 |
| 2021-10-19 | 1,480 | 1,489 | 1,462 | 1,482 | 14,700 | 1,482 |
| 2021-10-18 | 1,490 | 1,502 | 1,471 | 1,476 | 19,000 | 1,476 |
| 2021-10-15 | 1,460 | 1,491 | 1,457 | 1,491 | 35,800 | 1,491 |
| 2021-10-14 | 1,426 | 1,443 | 1,405 | 1,439 | 25,200 | 1,439 |
| 2021-10-13 | 1,450 | 1,455 | 1,422 | 1,430 | 26,000 | 1,430 |
| 2021-10-12 | 1,487 | 1,487 | 1,447 | 1,456 | 20,900 | 1,456 |
| 2021-10-11 | 1,480 | 1,497 | 1,466 | 1,491 | 25,700 | 1,491 |
| 2021-10-08 | 1,441 | 1,497 | 1,441 | 1,470 | 27,400 | 1,470 |
| 2021-10-07 | 1,475 | 1,484 | 1,432 | 1,434 | 40,800 | 1,434 |
| 2021-10-06 | 1,548 | 1,548 | 1,466 | 1,473 | 48,500 | 1,473 |
| 2021-10-05 | 1,570 | 1,571 | 1,520 | 1,548 | 42,400 | 1,548 |
| 2021-10-04 | 1,588 | 1,610 | 1,550 | 1,577 | 65,000 | 1,577 |
| 2021-10-01 | 1,592 | 1,592 | 1,500 | 1,548 | 98,100 | 1,548 |
| 2021-09-30 | 1,492 | 1,612 | 1,492 | 1,594 | 134,700 | 1,594 |
| 2021-09-29 | 1,426 | 1,487 | 1,420 | 1,476 | 193,500 | 1,476 |
| 2021-09-28 | 1,430 | 1,437 | 1,413 | 1,436 | 242,100 | 1,436 |
| 2021-09-27 | 1,455 | 1,477 | 1,430 | 1,433 | 124,700 | 1,433 |
| 2021-09-24 | 1,466 | 1,477 | 1,461 | 1,461 | 65,900 | 1,461 |
| 2021-09-22 | 1,497 | 1,525 | 1,460 | 1,460 | 64,400 | 1,460 |
| 2021-09-21 | 1,479 | 1,525 | 1,476 | 1,511 | 39,500 | 1,511 |
| 2021-09-17 | 1,505 | 1,517 | 1,500 | 1,517 | 37,800 | 1,517 |
| 2021-09-16 | 1,524 | 1,532 | 1,495 | 1,505 | 34,300 | 1,505 |
| 2021-09-15 | 1,580 | 1,582 | 1,532 | 1,544 | 34,200 | 1,544 |
| 2021-09-14 | 1,580 | 1,588 | 1,553 | 1,585 | 48,400 | 1,585 |
| 2021-09-13 | 1,525 | 1,576 | 1,515 | 1,576 | 36,000 | 1,576 |
| 2021-09-10 | 1,520 | 1,540 | 1,520 | 1,539 | 42,100 | 1,539 |
| 2021-09-09 | 1,495 | 1,514 | 1,493 | 1,514 | 28,300 | 1,514 |
| 2021-09-08 | 1,482 | 1,510 | 1,480 | 1,510 | 32,700 | 1,510 |
| 2021-09-07 | 1,480 | 1,498 | 1,467 | 1,490 | 38,200 | 1,490 |
| 2021-09-06 | 1,498 | 1,498 | 1,482 | 1,487 | 21,800 | 1,487 |
| 2021-09-03 | 1,450 | 1,483 | 1,450 | 1,479 | 28,900 | 1,479 |
| 2021-09-02 | 1,457 | 1,457 | 1,441 | 1,445 | 18,300 | 1,445 |
| 2021-09-01 | 1,465 | 1,478 | 1,462 | 1,465 | 14,100 | 1,465 |
| 2021-08-31 | 1,479 | 1,484 | 1,470 | 1,470 | 14,300 | 1,470 |
| 2021-08-30 | 1,450 | 1,481 | 1,449 | 1,480 | 19,000 | 1,480 |
| 2021-08-27 | 1,431 | 1,454 | 1,431 | 1,454 | 20,600 | 1,454 |
| 2021-08-26 | 1,430 | 1,449 | 1,428 | 1,449 | 13,300 | 1,449 |
| 2021-08-25 | 1,452 | 1,458 | 1,431 | 1,433 | 14,300 | 1,433 |
| 2021-08-24 | 1,426 | 1,456 | 1,426 | 1,453 | 25,600 | 1,453 |
| 2021-08-23 | 1,431 | 1,437 | 1,410 | 1,423 | 12,700 | 1,423 |
| 2021-08-20 | 1,418 | 1,432 | 1,402 | 1,406 | 17,000 | 1,406 |
| 2021-08-19 | 1,399 | 1,432 | 1,399 | 1,413 | 15,300 | 1,413 |
| 2021-08-18 | 1,415 | 1,427 | 1,392 | 1,414 | 16,300 | 1,414 |
| 2021-08-17 | 1,433 | 1,437 | 1,415 | 1,415 | 9,900 | 1,415 |
| 2021-08-16 | 1,428 | 1,445 | 1,411 | 1,431 | 29,200 | 1,431 |
| 2021-08-13 | 1,430 | 1,440 | 1,404 | 1,439 | 15,200 | 1,439 |
| 2021-08-12 | 1,466 | 1,466 | 1,430 | 1,435 | 21,800 | 1,435 |
| 2021-08-11 | 1,438 | 1,484 | 1,431 | 1,468 | 36,500 | 1,468 |
| 2021-08-10 | 1,397 | 1,436 | 1,384 | 1,436 | 40,900 | 1,436 |
| 2021-08-06 | 1,342 | 1,360 | 1,335 | 1,337 | 34,200 | 1,337 |
| 2021-08-05 | 1,380 | 1,400 | 1,370 | 1,372 | 21,600 | 1,372 |
| 2021-08-04 | 1,411 | 1,413 | 1,380 | 1,389 | 24,200 | 1,389 |
| 2021-08-03 | 1,421 | 1,421 | 1,403 | 1,410 | 11,300 | 1,410 |
| 2021-08-02 | 1,418 | 1,431 | 1,401 | 1,424 | 18,200 | 1,424 |
| 2021-07-30 | 1,408 | 1,420 | 1,405 | 1,420 | 17,200 | 1,420 |
| 2021-07-29 | 1,411 | 1,415 | 1,404 | 1,414 | 12,600 | 1,414 |
| 2021-07-28 | 1,421 | 1,432 | 1,412 | 1,416 | 12,500 | 1,416 |
| 2021-07-27 | 1,421 | 1,429 | 1,411 | 1,427 | 8,400 | 1,427 |
| 2021-07-26 | 1,425 | 1,425 | 1,407 | 1,419 | 16,200 | 1,419 |
| 2021-07-21 | 1,411 | 1,422 | 1,398 | 1,402 | 23,200 | 1,402 |
| 2021-07-20 | 1,394 | 1,415 | 1,391 | 1,395 | 17,900 | 1,395 |
| 2021-07-19 | 1,439 | 1,439 | 1,408 | 1,409 | 22,500 | 1,409 |
| 2021-07-16 | 1,436 | 1,454 | 1,436 | 1,443 | 20,300 | 1,443 |
| 2021-07-15 | 1,449 | 1,449 | 1,430 | 1,443 | 27,700 | 1,443 |
| 2021-07-14 | 1,411 | 1,454 | 1,407 | 1,454 | 45,900 | 1,454 |
| 2021-07-13 | 1,421 | 1,429 | 1,404 | 1,410 | 19,000 | 1,410 |
| 2021-07-12 | 1,434 | 1,434 | 1,405 | 1,420 | 23,200 | 1,420 |
| 2021-07-09 | 1,381 | 1,413 | 1,379 | 1,404 | 53,300 | 1,404 |
| 2021-07-08 | 1,434 | 1,434 | 1,400 | 1,400 | 36,200 | 1,400 |
| 2021-07-07 | 1,455 | 1,480 | 1,448 | 1,456 | 25,600 | 1,456 |
| 2021-07-06 | 1,428 | 1,465 | 1,428 | 1,457 | 39,200 | 1,457 |
| 2021-07-05 | 1,419 | 1,433 | 1,411 | 1,428 | 27,600 | 1,428 |
| 2021-07-02 | 1,400 | 1,427 | 1,398 | 1,414 | 42,800 | 1,414 |
| 2021-07-01 | 1,368 | 1,400 | 1,368 | 1,399 | 27,800 | 1,399 |
| 2021-06-30 | 1,365 | 1,369 | 1,353 | 1,369 | 15,000 | 1,369 |
| 2021-06-29 | 1,372 | 1,372 | 1,357 | 1,363 | 18,800 | 1,363 |
| 2021-06-28 | 1,364 | 1,387 | 1,359 | 1,381 | 39,300 | 1,381 |
| 2021-06-25 | 1,368 | 1,368 | 1,352 | 1,357 | 63,000 | 1,357 |
| 2021-06-24 | 1,371 | 1,371 | 1,350 | 1,352 | 18,100 | 1,352 |
| 2021-06-23 | 1,384 | 1,395 | 1,366 | 1,372 | 14,900 | 1,372 |
| 2021-06-22 | 1,372 | 1,385 | 1,367 | 1,384 | 20,100 | 1,384 |
| 2021-06-21 | 1,355 | 1,360 | 1,337 | 1,354 | 36,200 | 1,354 |
| 2021-06-18 | 1,371 | 1,371 | 1,350 | 1,365 | 112,800 | 1,365 |
| 2021-06-17 | 1,372 | 1,395 | 1,362 | 1,378 | 18,900 | 1,378 |
| 2021-06-16 | 1,402 | 1,416 | 1,368 | 1,376 | 43,900 | 1,376 |
| 2021-06-15 | 1,420 | 1,453 | 1,400 | 1,421 | 63,700 | 1,421 |
| 2021-06-14 | 1,361 | 1,415 | 1,354 | 1,415 | 68,900 | 1,415 |
| 2021-06-11 | 1,400 | 1,400 | 1,367 | 1,368 | 87,000 | 1,368 |
| 2021-06-10 | 1,450 | 1,450 | 1,399 | 1,413 | 61,100 | 1,413 |
| 2021-06-09 | 1,399 | 1,464 | 1,398 | 1,445 | 83,000 | 1,445 |
| 2021-06-08 | 1,389 | 1,394 | 1,370 | 1,385 | 31,300 | 1,385 |
| 2021-06-07 | 1,409 | 1,409 | 1,380 | 1,393 | 24,800 | 1,393 |
| 2021-06-04 | 1,379 | 1,395 | 1,360 | 1,392 | 26,300 | 1,392 |
| 2021-06-03 | 1,352 | 1,379 | 1,352 | 1,377 | 35,200 | 1,377 |
| 2021-06-02 | 1,334 | 1,358 | 1,331 | 1,354 | 30,000 | 1,354 |
| 2021-06-01 | 1,334 | 1,335 | 1,311 | 1,335 | 13,300 | 1,335 |
| 2021-05-31 | 1,332 | 1,342 | 1,311 | 1,319 | 14,500 | 1,319 |
| 2021-05-28 | 1,319 | 1,338 | 1,315 | 1,337 | 15,700 | 1,337 |
| 2021-05-27 | 1,315 | 1,336 | 1,301 | 1,301 | 18,600 | 1,301 |
| 2021-05-26 | 1,309 | 1,345 | 1,293 | 1,342 | 20,200 | 1,342 |
| 2021-05-25 | 1,349 | 1,349 | 1,293 | 1,295 | 20,500 | 1,295 |
| 2021-05-24 | 1,355 | 1,360 | 1,335 | 1,336 | 12,500 | 1,336 |
| 2021-05-21 | 1,331 | 1,358 | 1,323 | 1,341 | 29,400 | 1,341 |
| 2021-05-20 | 1,359 | 1,380 | 1,351 | 1,356 | 26,600 | 1,356 |
| 2021-05-19 | 1,340 | 1,389 | 1,330 | 1,346 | 62,400 | 1,346 |
| 2021-05-18 | 1,313 | 1,355 | 1,308 | 1,344 | 41,800 | 1,344 |
| 2021-05-17 | 1,332 | 1,346 | 1,291 | 1,296 | 52,700 | 1,296 |
| 2021-05-14 | 1,290 | 1,332 | 1,290 | 1,322 | 47,200 | 1,322 |
| 2021-05-13 | 1,225 | 1,295 | 1,221 | 1,280 | 81,700 | 1,280 |
| 2021-05-12 | 1,239 | 1,240 | 1,213 | 1,227 | 18,200 | 1,227 |
| 2021-05-11 | 1,255 | 1,258 | 1,229 | 1,229 | 18,400 | 1,229 |
| 2021-05-10 | 1,259 | 1,260 | 1,245 | 1,255 | 9,800 | 1,255 |
| 2021-05-07 | 1,235 | 1,254 | 1,221 | 1,252 | 20,800 | 1,252 |
| 2021-05-06 | 1,215 | 1,237 | 1,209 | 1,232 | 21,500 | 1,232 |
| 2021-04-30 | 1,220 | 1,225 | 1,205 | 1,205 | 32,200 | 1,205 |
| 2021-04-28 | 1,230 | 1,230 | 1,209 | 1,218 | 18,200 | 1,218 |
| 2021-04-27 | 1,225 | 1,241 | 1,217 | 1,222 | 15,600 | 1,222 |
| 2021-04-26 | 1,231 | 1,236 | 1,213 | 1,226 | 18,700 | 1,226 |
| 2021-04-23 | 1,229 | 1,234 | 1,203 | 1,221 | 25,800 | 1,221 |
| 2021-04-22 | 1,199 | 1,219 | 1,190 | 1,204 | 21,200 | 1,204 |
| 2021-04-21 | 1,211 | 1,213 | 1,189 | 1,193 | 49,400 | 1,193 |
| 2021-04-20 | 1,230 | 1,234 | 1,219 | 1,221 | 25,400 | 1,221 |
| 2021-04-19 | 1,270 | 1,271 | 1,234 | 1,236 | 22,800 | 1,236 |
| 2021-04-16 | 1,261 | 1,271 | 1,246 | 1,270 | 26,800 | 1,270 |
| 2021-04-15 | 1,271 | 1,282 | 1,258 | 1,268 | 27,500 | 1,268 |
| 2021-04-14 | 1,281 | 1,281 | 1,264 | 1,276 | 32,700 | 1,276 |
| 2021-04-13 | 1,274 | 1,293 | 1,274 | 1,281 | 9,600 | 1,281 |
| 2021-04-12 | 1,262 | 1,275 | 1,260 | 1,274 | 16,400 | 1,274 |
| 2021-04-09 | 1,270 | 1,288 | 1,261 | 1,262 | 33,500 | 1,262 |
| 2021-04-08 | 1,303 | 1,305 | 1,270 | 1,270 | 47,100 | 1,270 |
| 2021-04-07 | 1,320 | 1,329 | 1,307 | 1,317 | 24,000 | 1,317 |
| 2021-04-06 | 1,358 | 1,364 | 1,318 | 1,319 | 23,500 | 1,319 |
| 2021-04-05 | 1,319 | 1,366 | 1,314 | 1,350 | 40,700 | 1,350 |
| 2021-04-02 | 1,299 | 1,320 | 1,299 | 1,318 | 30,300 | 1,318 |
| 2021-04-01 | 1,316 | 1,338 | 1,283 | 1,283 | 47,200 | 1,283 |
| 2021-03-31 | 1,344 | 1,345 | 1,315 | 1,316 | 55,000 | 1,316 |
| 2021-03-30 | 1,320 | 1,354 | 1,316 | 1,354 | 168,900 | 1,354 |
| 2021-03-29 | 1,370 | 1,381 | 1,320 | 1,320 | 281,900 | 1,320 |
| 2021-03-26 | 1,382 | 1,394 | 1,372 | 1,391 | 50,800 | 1,391 |
| 2021-03-25 | 1,365 | 1,381 | 1,355 | 1,368 | 58,100 | 1,368 |
| 2021-03-24 | 1,381 | 1,382 | 1,350 | 1,361 | 62,500 | 1,361 |
| 2021-03-23 | 1,420 | 1,420 | 1,386 | 1,388 | 61,200 | 1,388 |
| 2021-03-22 | 1,400 | 1,430 | 1,394 | 1,421 | 50,000 | 1,421 |
| 2021-03-19 | 1,403 | 1,408 | 1,387 | 1,400 | 36,400 | 1,400 |
| 2021-03-18 | 1,419 | 1,427 | 1,403 | 1,410 | 34,400 | 1,410 |
| 2021-03-17 | 1,416 | 1,425 | 1,409 | 1,425 | 23,700 | 1,425 |
| 2021-03-16 | 1,389 | 1,416 | 1,385 | 1,416 | 51,100 | 1,416 |
| 2021-03-15 | 1,374 | 1,390 | 1,364 | 1,385 | 37,100 | 1,385 |
| 2021-03-12 | 1,381 | 1,385 | 1,360 | 1,373 | 44,300 | 1,373 |
| 2021-03-11 | 1,399 | 1,399 | 1,382 | 1,383 | 21,500 | 1,383 |
| 2021-03-10 | 1,400 | 1,405 | 1,375 | 1,387 | 57,500 | 1,387 |
| 2021-03-09 | 1,399 | 1,418 | 1,395 | 1,401 | 84,300 | 1,401 |
| 2021-03-08 | 1,403 | 1,415 | 1,371 | 1,383 | 38,200 | 1,383 |
| 2021-03-05 | 1,407 | 1,407 | 1,368 | 1,400 | 34,100 | 1,400 |
| 2021-03-04 | 1,391 | 1,408 | 1,387 | 1,408 | 30,200 | 1,408 |
| 2021-03-03 | 1,386 | 1,410 | 1,382 | 1,403 | 23,400 | 1,403 |
| 2021-03-02 | 1,400 | 1,401 | 1,375 | 1,399 | 45,300 | 1,399 |
| 2021-03-01 | 1,406 | 1,406 | 1,375 | 1,406 | 56,200 | 1,406 |
| 2021-02-26 | 1,431 | 1,433 | 1,401 | 1,410 | 45,400 | 1,410 |
| 2021-02-25 | 1,463 | 1,469 | 1,433 | 1,440 | 42,600 | 1,440 |
| 2021-02-24 | 1,400 | 1,448 | 1,400 | 1,443 | 73,000 | 1,443 |
| 2021-02-22 | 1,400 | 1,422 | 1,386 | 1,400 | 37,200 | 1,400 |
| 2021-02-19 | 1,405 | 1,413 | 1,367 | 1,385 | 57,200 | 1,385 |
| 2021-02-18 | 1,414 | 1,420 | 1,394 | 1,416 | 30,400 | 1,416 |
| 2021-02-17 | 1,384 | 1,413 | 1,384 | 1,407 | 28,600 | 1,407 |
| 2021-02-16 | 1,358 | 1,406 | 1,358 | 1,387 | 52,600 | 1,387 |
| 2021-02-15 | 1,420 | 1,420 | 1,356 | 1,369 | 50,000 | 1,369 |
| 2021-02-12 | 1,400 | 1,401 | 1,371 | 1,399 | 30,200 | 1,399 |
| 2021-02-10 | 1,369 | 1,398 | 1,369 | 1,390 | 20,400 | 1,390 |
| 2021-02-09 | 1,410 | 1,411 | 1,359 | 1,377 | 41,200 | 1,377 |
| 2021-02-08 | 1,384 | 1,446 | 1,384 | 1,411 | 55,200 | 1,411 |
| 2021-02-05 | 1,340 | 1,384 | 1,320 | 1,382 | 56,100 | 1,382 |
| 2021-02-04 | 1,299 | 1,323 | 1,299 | 1,321 | 36,400 | 1,321 |
| 2021-02-03 | 1,263 | 1,296 | 1,263 | 1,296 | 37,600 | 1,296 |
| 2021-02-02 | 1,233 | 1,252 | 1,223 | 1,247 | 17,500 | 1,247 |
| 2021-02-01 | 1,216 | 1,238 | 1,214 | 1,221 | 20,200 | 1,221 |
| 2021-01-29 | 1,249 | 1,249 | 1,220 | 1,220 | 36,500 | 1,220 |
| 2021-01-28 | 1,210 | 1,247 | 1,210 | 1,247 | 39,100 | 1,247 |
| 2021-01-27 | 1,230 | 1,230 | 1,202 | 1,224 | 24,800 | 1,224 |
| 2021-01-26 | 1,234 | 1,234 | 1,200 | 1,205 | 23,400 | 1,205 |
| 2021-01-25 | 1,219 | 1,233 | 1,207 | 1,231 | 18,900 | 1,231 |
| 2021-01-22 | 1,214 | 1,214 | 1,199 | 1,206 | 18,900 | 1,206 |
| 2021-01-21 | 1,209 | 1,230 | 1,208 | 1,217 | 37,900 | 1,217 |
| 2021-01-20 | 1,191 | 1,204 | 1,174 | 1,202 | 24,700 | 1,202 |
| 2021-01-19 | 1,169 | 1,206 | 1,168 | 1,191 | 40,000 | 1,191 |
| 2021-01-18 | 1,186 | 1,186 | 1,165 | 1,174 | 24,200 | 1,174 |
| 2021-01-15 | 1,194 | 1,196 | 1,177 | 1,193 | 33,400 | 1,193 |
| 2021-01-14 | 1,149 | 1,188 | 1,148 | 1,185 | 45,500 | 1,185 |
| 2021-01-13 | 1,160 | 1,164 | 1,144 | 1,151 | 30,400 | 1,151 |
| 2021-01-12 | 1,125 | 1,153 | 1,125 | 1,150 | 37,500 | 1,150 |
| 2021-01-08 | 1,116 | 1,139 | 1,106 | 1,138 | 35,900 | 1,138 |
| 2021-01-07 | 1,133 | 1,139 | 1,120 | 1,122 | 37,400 | 1,122 |
| 2021-01-06 | 1,102 | 1,127 | 1,102 | 1,127 | 49,100 | 1,127 |
| 2021-01-05 | 1,090 | 1,113 | 1,087 | 1,110 | 53,000 | 1,110 |
| 2021-01-04 | 1,143 | 1,143 | 1,086 | 1,098 | 141,500 | 1,098 |
分割・併合履歴 ： なし
