3167 (株)TOKAIホールディングス の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 896 | 896 | 865 | 871 | 248,300 | 871 |
| 2018-12-27 | 881 | 897 | 868 | 894 | 306,300 | 894 |
| 2018-12-26 | 811 | 845 | 811 | 836 | 306,300 | 836 |
| 2018-12-25 | 805 | 817 | 794 | 802 | 348,800 | 802 |
| 2018-12-21 | 855 | 864 | 840 | 843 | 356,100 | 843 |
| 2018-12-20 | 905 | 907 | 871 | 879 | 359,400 | 879 |
| 2018-12-19 | 928 | 929 | 911 | 914 | 227,900 | 914 |
| 2018-12-18 | 932 | 939 | 926 | 926 | 200,000 | 926 |
| 2018-12-17 | 950 | 953 | 939 | 951 | 163,000 | 951 |
| 2018-12-14 | 959 | 964 | 952 | 953 | 204,600 | 953 |
| 2018-12-13 | 954 | 968 | 953 | 961 | 178,600 | 961 |
| 2018-12-12 | 928 | 953 | 927 | 951 | 174,800 | 951 |
| 2018-12-11 | 943 | 943 | 927 | 931 | 184,600 | 931 |
| 2018-12-10 | 961 | 961 | 943 | 943 | 147,600 | 943 |
| 2018-12-07 | 958 | 969 | 950 | 966 | 217,100 | 966 |
| 2018-12-06 | 978 | 979 | 956 | 965 | 227,000 | 965 |
| 2018-12-05 | 980 | 984 | 964 | 982 | 333,600 | 982 |
| 2018-12-04 | 1,024 | 1,036 | 1,005 | 1,008 | 241,500 | 1,008 |
| 2018-12-03 | 1,005 | 1,021 | 1,003 | 1,020 | 228,200 | 1,020 |
| 2018-11-30 | 1,015 | 1,017 | 1,004 | 1,004 | 375,100 | 1,004 |
| 2018-11-29 | 1,008 | 1,016 | 1,006 | 1,008 | 192,400 | 1,008 |
| 2018-11-28 | 992 | 1,001 | 982 | 998 | 269,500 | 998 |
| 2018-11-27 | 980 | 991 | 973 | 987 | 204,700 | 987 |
| 2018-11-26 | 955 | 971 | 954 | 969 | 223,400 | 969 |
| 2018-11-22 | 932 | 955 | 932 | 950 | 208,300 | 950 |
| 2018-11-21 | 926 | 933 | 920 | 931 | 191,300 | 931 |
| 2018-11-20 | 942 | 944 | 936 | 940 | 139,400 | 940 |
| 2018-11-19 | 942 | 950 | 941 | 945 | 134,800 | 945 |
| 2018-11-16 | 945 | 949 | 938 | 942 | 140,600 | 942 |
| 2018-11-15 | 936 | 949 | 935 | 947 | 182,100 | 947 |
| 2018-11-14 | 946 | 949 | 940 | 944 | 180,600 | 944 |
| 2018-11-13 | 944 | 954 | 934 | 947 | 240,300 | 947 |
| 2018-11-12 | 960 | 960 | 949 | 954 | 142,600 | 954 |
| 2018-11-09 | 950 | 968 | 949 | 963 | 228,000 | 963 |
| 2018-11-08 | 955 | 957 | 942 | 945 | 244,700 | 945 |
| 2018-11-07 | 943 | 949 | 936 | 943 | 225,600 | 943 |
| 2018-11-06 | 939 | 944 | 933 | 934 | 248,200 | 934 |
| 2018-11-05 | 949 | 960 | 940 | 943 | 314,600 | 943 |
| 2018-11-02 | 968 | 986 | 949 | 961 | 501,900 | 961 |
| 2018-11-01 | 942 | 942 | 921 | 923 | 373,600 | 923 |
| 2018-10-31 | 933 | 951 | 927 | 943 | 407,200 | 943 |
| 2018-10-30 | 935 | 944 | 932 | 937 | 366,500 | 937 |
| 2018-10-29 | 952 | 958 | 927 | 933 | 426,400 | 933 |
| 2018-10-26 | 980 | 986 | 946 | 952 | 395,300 | 952 |
| 2018-10-25 | 987 | 991 | 973 | 974 | 381,100 | 974 |
| 2018-10-24 | 1,010 | 1,011 | 996 | 1,004 | 232,500 | 1,004 |
| 2018-10-23 | 1,017 | 1,017 | 996 | 997 | 248,700 | 997 |
| 2018-10-22 | 1,023 | 1,031 | 1,012 | 1,024 | 161,500 | 1,024 |
| 2018-10-19 | 1,009 | 1,025 | 1,006 | 1,020 | 165,600 | 1,020 |
| 2018-10-18 | 1,025 | 1,028 | 1,019 | 1,019 | 135,200 | 1,019 |
| 2018-10-17 | 1,016 | 1,035 | 1,014 | 1,025 | 233,000 | 1,025 |
| 2018-10-16 | 1,004 | 1,007 | 993 | 1,005 | 268,200 | 1,005 |
| 2018-10-15 | 1,025 | 1,031 | 1,010 | 1,011 | 251,800 | 1,011 |
| 2018-10-12 | 1,016 | 1,036 | 1,015 | 1,028 | 225,800 | 1,028 |
| 2018-10-11 | 1,051 | 1,057 | 1,033 | 1,037 | 324,200 | 1,037 |
| 2018-10-10 | 1,080 | 1,088 | 1,070 | 1,079 | 165,900 | 1,079 |
| 2018-10-09 | 1,077 | 1,082 | 1,069 | 1,076 | 256,300 | 1,076 |
| 2018-10-05 | 1,095 | 1,110 | 1,085 | 1,087 | 281,900 | 1,087 |
| 2018-10-04 | 1,115 | 1,115 | 1,103 | 1,103 | 280,600 | 1,103 |
| 2018-10-03 | 1,131 | 1,136 | 1,117 | 1,117 | 211,000 | 1,117 |
| 2018-10-02 | 1,145 | 1,156 | 1,133 | 1,134 | 213,000 | 1,134 |
| 2018-10-01 | 1,137 | 1,151 | 1,132 | 1,146 | 195,100 | 1,146 |
| 2018-09-28 | 1,135 | 1,160 | 1,132 | 1,140 | 280,400 | 1,140 |
| 2018-09-27 | 1,137 | 1,145 | 1,124 | 1,125 | 297,100 | 1,125 |
| 2018-09-26 | 1,129 | 1,149 | 1,113 | 1,149 | 346,100 | 1,149 |
| 2018-09-25 | 1,125 | 1,143 | 1,121 | 1,143 | 854,500 | 1,143 |
| 2018-09-21 | 1,108 | 1,126 | 1,106 | 1,125 | 328,500 | 1,125 |
| 2018-09-20 | 1,100 | 1,107 | 1,087 | 1,100 | 268,100 | 1,100 |
| 2018-09-19 | 1,114 | 1,124 | 1,086 | 1,095 | 420,200 | 1,095 |
| 2018-09-18 | 1,075 | 1,100 | 1,073 | 1,099 | 208,800 | 1,099 |
| 2018-09-14 | 1,077 | 1,086 | 1,073 | 1,076 | 247,000 | 1,076 |
| 2018-09-13 | 1,060 | 1,076 | 1,057 | 1,068 | 152,300 | 1,068 |
| 2018-09-12 | 1,082 | 1,082 | 1,052 | 1,058 | 178,900 | 1,058 |
| 2018-09-11 | 1,067 | 1,077 | 1,060 | 1,073 | 134,000 | 1,073 |
| 2018-09-10 | 1,071 | 1,074 | 1,059 | 1,061 | 162,700 | 1,061 |
| 2018-09-07 | 1,076 | 1,084 | 1,064 | 1,071 | 162,500 | 1,071 |
| 2018-09-06 | 1,076 | 1,091 | 1,071 | 1,083 | 233,200 | 1,083 |
| 2018-09-05 | 1,070 | 1,079 | 1,066 | 1,070 | 142,800 | 1,070 |
| 2018-09-04 | 1,056 | 1,076 | 1,048 | 1,071 | 173,000 | 1,071 |
| 2018-09-03 | 1,079 | 1,081 | 1,047 | 1,056 | 181,200 | 1,056 |
| 2018-08-31 | 1,082 | 1,084 | 1,070 | 1,075 | 203,800 | 1,075 |
| 2018-08-30 | 1,080 | 1,085 | 1,069 | 1,083 | 241,400 | 1,083 |
| 2018-08-29 | 1,058 | 1,073 | 1,052 | 1,069 | 127,700 | 1,069 |
| 2018-08-28 | 1,071 | 1,071 | 1,050 | 1,051 | 147,100 | 1,051 |
| 2018-08-27 | 1,065 | 1,067 | 1,049 | 1,062 | 189,000 | 1,062 |
| 2018-08-24 | 1,051 | 1,062 | 1,049 | 1,059 | 180,100 | 1,059 |
| 2018-08-23 | 1,037 | 1,045 | 1,032 | 1,040 | 148,900 | 1,040 |
| 2018-08-22 | 1,028 | 1,037 | 1,025 | 1,032 | 162,200 | 1,032 |
| 2018-08-21 | 1,030 | 1,031 | 1,021 | 1,028 | 124,100 | 1,028 |
| 2018-08-20 | 1,035 | 1,040 | 1,030 | 1,031 | 96,500 | 1,031 |
| 2018-08-17 | 1,035 | 1,048 | 1,031 | 1,039 | 114,700 | 1,039 |
| 2018-08-16 | 1,052 | 1,053 | 1,033 | 1,036 | 197,000 | 1,036 |
| 2018-08-15 | 1,061 | 1,066 | 1,049 | 1,058 | 149,900 | 1,058 |
| 2018-08-14 | 1,022 | 1,059 | 1,022 | 1,059 | 180,200 | 1,059 |
| 2018-08-13 | 1,058 | 1,061 | 1,027 | 1,028 | 253,300 | 1,028 |
| 2018-08-10 | 1,050 | 1,081 | 1,049 | 1,070 | 284,900 | 1,070 |
| 2018-08-09 | 1,043 | 1,049 | 1,037 | 1,046 | 206,900 | 1,046 |
| 2018-08-08 | 1,050 | 1,058 | 1,021 | 1,039 | 422,200 | 1,039 |
| 2018-08-07 | 1,070 | 1,071 | 1,052 | 1,052 | 337,200 | 1,052 |
| 2018-08-06 | 1,081 | 1,082 | 1,070 | 1,070 | 258,500 | 1,070 |
| 2018-08-03 | 1,089 | 1,089 | 1,076 | 1,084 | 214,700 | 1,084 |
| 2018-08-02 | 1,102 | 1,107 | 1,087 | 1,089 | 346,300 | 1,089 |
| 2018-08-01 | 1,113 | 1,128 | 1,102 | 1,107 | 237,000 | 1,107 |
| 2018-07-31 | 1,125 | 1,127 | 1,104 | 1,106 | 328,000 | 1,106 |
| 2018-07-30 | 1,137 | 1,146 | 1,132 | 1,138 | 237,000 | 1,138 |
| 2018-07-27 | 1,136 | 1,152 | 1,129 | 1,136 | 367,900 | 1,136 |
| 2018-07-26 | 1,126 | 1,131 | 1,122 | 1,126 | 141,200 | 1,126 |
| 2018-07-25 | 1,107 | 1,114 | 1,102 | 1,111 | 156,100 | 1,111 |
| 2018-07-24 | 1,097 | 1,106 | 1,090 | 1,101 | 221,500 | 1,101 |
| 2018-07-23 | 1,083 | 1,092 | 1,076 | 1,089 | 203,400 | 1,089 |
| 2018-07-20 | 1,068 | 1,081 | 1,065 | 1,080 | 194,900 | 1,080 |
| 2018-07-19 | 1,077 | 1,082 | 1,066 | 1,078 | 211,800 | 1,078 |
| 2018-07-18 | 1,062 | 1,077 | 1,061 | 1,075 | 198,700 | 1,075 |
| 2018-07-17 | 1,034 | 1,060 | 1,032 | 1,054 | 212,200 | 1,054 |
| 2018-07-13 | 1,023 | 1,041 | 1,022 | 1,033 | 199,500 | 1,033 |
| 2018-07-12 | 1,020 | 1,027 | 1,018 | 1,021 | 178,200 | 1,021 |
| 2018-07-11 | 1,019 | 1,024 | 1,009 | 1,018 | 253,100 | 1,018 |
| 2018-07-10 | 1,021 | 1,036 | 1,016 | 1,019 | 269,500 | 1,019 |
| 2018-07-09 | 1,016 | 1,022 | 1,005 | 1,016 | 173,600 | 1,016 |
| 2018-07-06 | 1,009 | 1,019 | 1,004 | 1,017 | 256,400 | 1,017 |
| 2018-07-05 | 1,033 | 1,033 | 1,006 | 1,009 | 211,400 | 1,009 |
| 2018-07-04 | 1,029 | 1,039 | 1,023 | 1,033 | 211,900 | 1,033 |
| 2018-07-03 | 1,050 | 1,050 | 1,029 | 1,036 | 255,200 | 1,036 |
| 2018-07-02 | 1,072 | 1,073 | 1,054 | 1,054 | 287,100 | 1,054 |
| 2018-06-29 | 1,077 | 1,078 | 1,056 | 1,072 | 202,300 | 1,072 |
| 2018-06-28 | 1,084 | 1,093 | 1,076 | 1,078 | 345,300 | 1,078 |
| 2018-06-27 | 1,069 | 1,095 | 1,069 | 1,083 | 290,500 | 1,083 |
| 2018-06-26 | 1,075 | 1,075 | 1,057 | 1,059 | 254,000 | 1,059 |
| 2018-06-25 | 1,085 | 1,085 | 1,074 | 1,078 | 129,300 | 1,078 |
| 2018-06-22 | 1,090 | 1,091 | 1,080 | 1,091 | 218,600 | 1,091 |
| 2018-06-21 | 1,097 | 1,109 | 1,090 | 1,096 | 457,600 | 1,096 |
| 2018-06-20 | 1,097 | 1,097 | 1,084 | 1,097 | 220,600 | 1,097 |
| 2018-06-19 | 1,113 | 1,120 | 1,102 | 1,105 | 168,900 | 1,105 |
| 2018-06-18 | 1,136 | 1,141 | 1,121 | 1,129 | 206,300 | 1,129 |
| 2018-06-15 | 1,155 | 1,160 | 1,133 | 1,133 | 249,100 | 1,133 |
| 2018-06-14 | 1,160 | 1,160 | 1,144 | 1,144 | 207,800 | 1,144 |
| 2018-06-13 | 1,155 | 1,167 | 1,150 | 1,158 | 146,100 | 1,158 |
| 2018-06-12 | 1,157 | 1,171 | 1,151 | 1,171 | 161,300 | 1,171 |
| 2018-06-11 | 1,156 | 1,158 | 1,139 | 1,147 | 190,600 | 1,147 |
| 2018-06-08 | 1,150 | 1,165 | 1,147 | 1,160 | 257,200 | 1,160 |
| 2018-06-07 | 1,157 | 1,165 | 1,152 | 1,158 | 176,800 | 1,158 |
| 2018-06-06 | 1,132 | 1,164 | 1,128 | 1,163 | 225,200 | 1,163 |
| 2018-06-05 | 1,131 | 1,145 | 1,126 | 1,142 | 174,000 | 1,142 |
| 2018-06-04 | 1,129 | 1,139 | 1,125 | 1,131 | 252,000 | 1,131 |
| 2018-06-01 | 1,119 | 1,128 | 1,106 | 1,124 | 470,900 | 1,124 |
| 2018-05-31 | 1,152 | 1,168 | 1,118 | 1,119 | 740,700 | 1,119 |
| 2018-05-30 | 1,140 | 1,170 | 1,136 | 1,154 | 250,300 | 1,154 |
| 2018-05-29 | 1,171 | 1,174 | 1,157 | 1,165 | 140,800 | 1,165 |
| 2018-05-28 | 1,178 | 1,179 | 1,168 | 1,174 | 188,300 | 1,174 |
| 2018-05-25 | 1,166 | 1,183 | 1,162 | 1,178 | 176,600 | 1,178 |
| 2018-05-24 | 1,193 | 1,204 | 1,181 | 1,185 | 174,500 | 1,185 |
| 2018-05-23 | 1,181 | 1,202 | 1,180 | 1,184 | 206,500 | 1,184 |
| 2018-05-22 | 1,186 | 1,186 | 1,170 | 1,179 | 156,900 | 1,179 |
| 2018-05-21 | 1,186 | 1,196 | 1,186 | 1,190 | 142,900 | 1,190 |
| 2018-05-18 | 1,200 | 1,200 | 1,187 | 1,189 | 152,600 | 1,189 |
| 2018-05-17 | 1,200 | 1,205 | 1,186 | 1,203 | 143,500 | 1,203 |
| 2018-05-16 | 1,200 | 1,208 | 1,197 | 1,199 | 183,500 | 1,199 |
| 2018-05-15 | 1,210 | 1,219 | 1,192 | 1,197 | 305,200 | 1,197 |
| 2018-05-14 | 1,196 | 1,209 | 1,192 | 1,205 | 256,900 | 1,205 |
| 2018-05-11 | 1,178 | 1,199 | 1,160 | 1,198 | 389,900 | 1,198 |
| 2018-05-10 | 1,162 | 1,208 | 1,160 | 1,180 | 457,200 | 1,180 |
| 2018-05-09 | 1,114 | 1,163 | 1,089 | 1,162 | 914,200 | 1,162 |
| 2018-05-08 | 1,096 | 1,105 | 1,088 | 1,099 | 293,500 | 1,099 |
| 2018-05-07 | 1,097 | 1,112 | 1,087 | 1,110 | 163,300 | 1,110 |
| 2018-05-02 | 1,087 | 1,095 | 1,075 | 1,094 | 170,600 | 1,094 |
| 2018-05-01 | 1,105 | 1,111 | 1,093 | 1,097 | 292,800 | 1,097 |
| 2018-04-27 | 1,107 | 1,115 | 1,105 | 1,112 | 271,200 | 1,112 |
| 2018-04-26 | 1,109 | 1,124 | 1,104 | 1,117 | 288,400 | 1,117 |
| 2018-04-25 | 1,093 | 1,113 | 1,092 | 1,105 | 213,200 | 1,105 |
| 2018-04-24 | 1,110 | 1,119 | 1,106 | 1,114 | 200,100 | 1,114 |
| 2018-04-23 | 1,106 | 1,110 | 1,100 | 1,105 | 123,200 | 1,105 |
| 2018-04-20 | 1,101 | 1,122 | 1,101 | 1,112 | 196,700 | 1,112 |
| 2018-04-19 | 1,108 | 1,110 | 1,096 | 1,102 | 171,800 | 1,102 |
| 2018-04-18 | 1,093 | 1,113 | 1,091 | 1,109 | 136,000 | 1,109 |
| 2018-04-17 | 1,094 | 1,102 | 1,088 | 1,095 | 103,500 | 1,095 |
| 2018-04-16 | 1,095 | 1,100 | 1,086 | 1,098 | 132,700 | 1,098 |
| 2018-04-13 | 1,095 | 1,099 | 1,083 | 1,097 | 212,900 | 1,097 |
| 2018-04-12 | 1,099 | 1,108 | 1,089 | 1,093 | 141,200 | 1,093 |
| 2018-04-11 | 1,107 | 1,107 | 1,086 | 1,093 | 219,300 | 1,093 |
| 2018-04-10 | 1,099 | 1,119 | 1,096 | 1,107 | 259,400 | 1,107 |
| 2018-04-09 | 1,095 | 1,100 | 1,082 | 1,097 | 209,400 | 1,097 |
| 2018-04-06 | 1,088 | 1,117 | 1,086 | 1,095 | 394,300 | 1,095 |
| 2018-04-05 | 1,090 | 1,092 | 1,071 | 1,078 | 307,700 | 1,078 |
| 2018-04-04 | 1,061 | 1,088 | 1,053 | 1,074 | 378,100 | 1,074 |
| 2018-04-03 | 1,034 | 1,064 | 1,032 | 1,050 | 304,200 | 1,050 |
| 2018-03-30 | 1,076 | 1,081 | 1,066 | 1,078 | 338,100 | 1,078 |
| 2018-03-29 | 1,060 | 1,071 | 1,044 | 1,055 | 299,100 | 1,055 |
| 2018-03-28 | 1,038 | 1,047 | 1,029 | 1,045 | 429,500 | 1,045 |
| 2018-03-27 | 1,042 | 1,059 | 1,037 | 1,055 | 567,200 | 1,055 |
| 2018-03-26 | 1,021 | 1,037 | 1,021 | 1,033 | 398,000 | 1,033 |
| 2018-03-23 | 1,030 | 1,042 | 1,020 | 1,022 | 405,500 | 1,022 |
| 2018-03-22 | 1,045 | 1,065 | 1,042 | 1,057 | 266,800 | 1,057 |
| 2018-03-20 | 1,046 | 1,056 | 1,039 | 1,050 | 397,800 | 1,050 |
| 2018-03-19 | 1,063 | 1,076 | 1,059 | 1,065 | 263,000 | 1,065 |
| 2018-03-16 | 1,085 | 1,091 | 1,069 | 1,071 | 392,500 | 1,071 |
| 2018-03-15 | 1,080 | 1,097 | 1,075 | 1,091 | 255,700 | 1,091 |
| 2018-03-14 | 1,095 | 1,098 | 1,086 | 1,091 | 271,500 | 1,091 |
| 2018-03-13 | 1,099 | 1,107 | 1,083 | 1,099 | 341,600 | 1,099 |
| 2018-03-12 | 1,119 | 1,121 | 1,103 | 1,108 | 190,200 | 1,108 |
| 2018-03-09 | 1,123 | 1,128 | 1,103 | 1,105 | 343,200 | 1,105 |
| 2018-03-08 | 1,127 | 1,131 | 1,108 | 1,117 | 377,500 | 1,117 |
| 2018-03-07 | 1,135 | 1,144 | 1,121 | 1,127 | 364,800 | 1,127 |
| 2018-03-06 | 1,133 | 1,154 | 1,128 | 1,143 | 303,200 | 1,143 |
| 2018-03-05 | 1,125 | 1,137 | 1,121 | 1,128 | 251,100 | 1,128 |
| 2018-03-02 | 1,111 | 1,143 | 1,106 | 1,133 | 315,900 | 1,133 |
| 2018-03-01 | 1,147 | 1,151 | 1,135 | 1,136 | 329,800 | 1,136 |
| 2018-02-28 | 1,159 | 1,176 | 1,153 | 1,153 | 301,600 | 1,153 |
| 2018-02-27 | 1,161 | 1,173 | 1,155 | 1,171 | 361,200 | 1,171 |
| 2018-02-26 | 1,190 | 1,191 | 1,154 | 1,161 | 338,100 | 1,161 |
| 2018-02-23 | 1,170 | 1,186 | 1,162 | 1,182 | 419,000 | 1,182 |
| 2018-02-22 | 1,175 | 1,180 | 1,139 | 1,146 | 384,700 | 1,146 |
| 2018-02-21 | 1,153 | 1,179 | 1,143 | 1,172 | 547,400 | 1,172 |
| 2018-02-20 | 1,150 | 1,156 | 1,137 | 1,144 | 275,600 | 1,144 |
| 2018-02-19 | 1,140 | 1,149 | 1,124 | 1,149 | 301,200 | 1,149 |
| 2018-02-16 | 1,128 | 1,141 | 1,126 | 1,134 | 324,500 | 1,134 |
| 2018-02-15 | 1,110 | 1,130 | 1,106 | 1,123 | 520,200 | 1,123 |
| 2018-02-14 | 1,083 | 1,099 | 1,080 | 1,094 | 511,000 | 1,094 |
| 2018-02-13 | 1,072 | 1,096 | 1,061 | 1,081 | 960,200 | 1,081 |
| 2018-02-09 | 1,019 | 1,062 | 1,019 | 1,060 | 554,100 | 1,060 |
| 2018-02-08 | 1,040 | 1,060 | 1,038 | 1,052 | 414,900 | 1,052 |
| 2018-02-07 | 1,030 | 1,067 | 1,022 | 1,023 | 754,100 | 1,023 |
| 2018-02-06 | 948 | 989 | 943 | 979 | 872,200 | 979 |
| 2018-02-05 | 1,045 | 1,051 | 1,031 | 1,038 | 602,800 | 1,038 |
| 2018-02-02 | 1,080 | 1,085 | 1,067 | 1,070 | 388,900 | 1,070 |
| 2018-02-01 | 1,050 | 1,081 | 1,050 | 1,078 | 302,800 | 1,078 |
| 2018-01-31 | 1,040 | 1,068 | 1,039 | 1,053 | 382,000 | 1,053 |
| 2018-01-30 | 1,054 | 1,055 | 1,044 | 1,048 | 382,600 | 1,048 |
| 2018-01-29 | 1,050 | 1,062 | 1,043 | 1,046 | 336,600 | 1,046 |
| 2018-01-26 | 1,030 | 1,038 | 1,025 | 1,034 | 306,700 | 1,034 |
| 2018-01-25 | 1,030 | 1,032 | 1,021 | 1,027 | 224,300 | 1,027 |
| 2018-01-24 | 1,042 | 1,049 | 1,035 | 1,038 | 278,700 | 1,038 |
| 2018-01-23 | 1,020 | 1,038 | 1,015 | 1,037 | 334,200 | 1,037 |
| 2018-01-22 | 1,015 | 1,016 | 1,000 | 1,016 | 264,700 | 1,016 |
| 2018-01-19 | 995 | 1,017 | 991 | 1,012 | 455,200 | 1,012 |
| 2018-01-18 | 998 | 998 | 990 | 991 | 326,600 | 991 |
| 2018-01-17 | 993 | 997 | 990 | 993 | 288,200 | 993 |
| 2018-01-16 | 983 | 994 | 980 | 993 | 205,000 | 993 |
| 2018-01-15 | 976 | 984 | 974 | 979 | 215,500 | 979 |
| 2018-01-12 | 972 | 975 | 964 | 968 | 249,800 | 968 |
| 2018-01-11 | 985 | 986 | 973 | 978 | 434,100 | 978 |
| 2018-01-10 | 993 | 994 | 977 | 986 | 315,600 | 986 |
| 2018-01-09 | 972 | 994 | 966 | 988 | 457,900 | 988 |
| 2018-01-05 | 969 | 972 | 962 | 969 | 191,100 | 969 |
| 2018-01-04 | 965 | 969 | 955 | 965 | 426,200 | 965 |
分割・併合履歴 ： なし
