3132 マクニカホールディングス(株) の時系列データ [2020年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2020-12-30 | 2,024 | 2,044 | 2,009 | 2,025 | 117,800 | 2,025 |
2020-12-29 | 1,978 | 2,021 | 1,965 | 2,020 | 101,400 | 2,020 |
2020-12-28 | 1,980 | 1,996 | 1,945 | 1,969 | 136,900 | 1,969 |
2020-12-25 | 1,938 | 1,960 | 1,938 | 1,955 | 55,400 | 1,955 |
2020-12-24 | 1,918 | 1,957 | 1,918 | 1,938 | 94,200 | 1,938 |
2020-12-23 | 1,917 | 1,917 | 1,889 | 1,910 | 66,400 | 1,910 |
2020-12-22 | 1,940 | 1,948 | 1,905 | 1,915 | 117,200 | 1,915 |
2020-12-21 | 1,973 | 1,987 | 1,940 | 1,974 | 101,800 | 1,974 |
2020-12-18 | 1,973 | 1,991 | 1,957 | 1,972 | 187,800 | 1,972 |
2020-12-17 | 1,990 | 2,008 | 1,965 | 2,004 | 151,600 | 2,004 |
2020-12-16 | 2,025 | 2,034 | 1,997 | 2,008 | 76,700 | 2,008 |
2020-12-15 | 2,028 | 2,041 | 2,004 | 2,011 | 132,700 | 2,011 |
2020-12-14 | 2,012 | 2,043 | 2,000 | 2,010 | 94,800 | 2,010 |
2020-12-11 | 2,025 | 2,038 | 1,994 | 2,019 | 91,900 | 2,019 |
2020-12-10 | 2,046 | 2,054 | 2,028 | 2,035 | 60,700 | 2,035 |
2020-12-09 | 2,013 | 2,080 | 2,006 | 2,057 | 120,800 | 2,057 |
2020-12-08 | 2,019 | 2,035 | 2,006 | 2,013 | 72,600 | 2,013 |
2020-12-07 | 2,088 | 2,097 | 2,020 | 2,020 | 92,400 | 2,020 |
2020-12-04 | 2,062 | 2,094 | 2,060 | 2,089 | 123,300 | 2,089 |
2020-12-03 | 2,090 | 2,105 | 2,065 | 2,093 | 150,600 | 2,093 |
2020-12-02 | 2,137 | 2,145 | 2,085 | 2,094 | 191,000 | 2,094 |
2020-12-01 | 2,068 | 2,137 | 2,064 | 2,119 | 237,800 | 2,119 |
2020-11-30 | 2,084 | 2,108 | 2,063 | 2,067 | 249,100 | 2,067 |
2020-11-27 | 2,063 | 2,100 | 2,054 | 2,072 | 208,400 | 2,072 |
2020-11-26 | 2,029 | 2,072 | 2,028 | 2,057 | 111,000 | 2,057 |
2020-11-25 | 2,077 | 2,089 | 2,040 | 2,040 | 189,200 | 2,040 |
2020-11-24 | 2,049 | 2,078 | 2,046 | 2,046 | 191,900 | 2,046 |
2020-11-20 | 1,989 | 2,055 | 1,987 | 2,046 | 196,000 | 2,046 |
2020-11-19 | 1,987 | 2,032 | 1,979 | 1,996 | 279,800 | 1,996 |
2020-11-18 | 1,979 | 2,017 | 1,937 | 1,987 | 236,300 | 1,987 |
2020-11-17 | 2,031 | 2,038 | 1,997 | 2,001 | 127,400 | 2,001 |
2020-11-16 | 2,000 | 2,035 | 1,992 | 2,021 | 169,800 | 2,021 |
2020-11-13 | 1,999 | 1,999 | 1,970 | 1,988 | 121,000 | 1,988 |
2020-11-12 | 2,023 | 2,042 | 2,005 | 2,008 | 153,600 | 2,008 |
2020-11-11 | 2,012 | 2,029 | 1,985 | 2,009 | 181,600 | 2,009 |
2020-11-10 | 2,065 | 2,065 | 2,010 | 2,022 | 225,800 | 2,022 |
2020-11-09 | 2,047 | 2,075 | 2,010 | 2,056 | 362,300 | 2,056 |
2020-11-06 | 2,040 | 2,050 | 2,015 | 2,035 | 332,800 | 2,035 |
2020-11-05 | 2,003 | 2,073 | 1,998 | 2,034 | 586,500 | 2,034 |
2020-11-04 | 1,975 | 2,085 | 1,964 | 1,983 | 554,500 | 1,983 |
2020-11-02 | 1,864 | 1,903 | 1,862 | 1,876 | 134,800 | 1,876 |
2020-10-30 | 1,881 | 1,881 | 1,839 | 1,857 | 182,300 | 1,857 |
2020-10-29 | 1,869 | 1,906 | 1,861 | 1,893 | 100,200 | 1,893 |
2020-10-28 | 1,874 | 1,893 | 1,852 | 1,876 | 88,700 | 1,876 |
2020-10-27 | 1,864 | 1,887 | 1,839 | 1,883 | 112,800 | 1,883 |
2020-10-26 | 1,881 | 1,911 | 1,876 | 1,891 | 87,100 | 1,891 |
2020-10-23 | 1,874 | 1,904 | 1,863 | 1,894 | 187,200 | 1,894 |
2020-10-22 | 1,876 | 1,893 | 1,867 | 1,872 | 123,600 | 1,872 |
2020-10-21 | 1,873 | 1,894 | 1,868 | 1,872 | 127,700 | 1,872 |
2020-10-20 | 1,841 | 1,867 | 1,835 | 1,850 | 164,300 | 1,850 |
2020-10-19 | 1,853 | 1,882 | 1,844 | 1,865 | 77,900 | 1,865 |
2020-10-16 | 1,863 | 1,879 | 1,842 | 1,843 | 97,700 | 1,843 |
2020-10-15 | 1,884 | 1,884 | 1,842 | 1,858 | 115,900 | 1,858 |
2020-10-14 | 1,875 | 1,896 | 1,860 | 1,893 | 135,300 | 1,893 |
2020-10-13 | 1,900 | 1,910 | 1,880 | 1,907 | 104,600 | 1,907 |
2020-10-12 | 1,925 | 1,927 | 1,888 | 1,900 | 80,900 | 1,900 |
2020-10-09 | 1,934 | 1,934 | 1,907 | 1,920 | 96,000 | 1,920 |
2020-10-08 | 1,949 | 1,954 | 1,935 | 1,942 | 103,300 | 1,942 |
2020-10-07 | 1,921 | 1,939 | 1,919 | 1,926 | 127,100 | 1,926 |
2020-10-06 | 1,914 | 1,932 | 1,909 | 1,930 | 110,800 | 1,930 |
2020-10-05 | 1,957 | 1,968 | 1,903 | 1,914 | 174,800 | 1,914 |
2020-10-02 | 1,948 | 1,974 | 1,928 | 1,937 | 208,100 | 1,937 |
2020-09-30 | 1,973 | 1,973 | 1,913 | 1,915 | 188,800 | 1,915 |
2020-09-29 | 1,999 | 1,999 | 1,942 | 1,967 | 287,200 | 1,967 |
2020-09-28 | 1,930 | 1,954 | 1,916 | 1,954 | 154,500 | 1,954 |
2020-09-25 | 1,893 | 1,925 | 1,893 | 1,906 | 208,300 | 1,906 |
2020-09-24 | 1,940 | 1,944 | 1,910 | 1,914 | 155,200 | 1,914 |
2020-09-23 | 1,922 | 1,973 | 1,922 | 1,961 | 141,100 | 1,961 |
2020-09-18 | 1,942 | 1,978 | 1,937 | 1,939 | 205,500 | 1,939 |
2020-09-17 | 1,918 | 1,945 | 1,909 | 1,942 | 127,200 | 1,942 |
2020-09-16 | 1,900 | 1,933 | 1,894 | 1,913 | 138,100 | 1,913 |
2020-09-15 | 1,899 | 1,904 | 1,890 | 1,898 | 109,400 | 1,898 |
2020-09-14 | 1,891 | 1,916 | 1,884 | 1,916 | 106,800 | 1,916 |
2020-09-11 | 1,888 | 1,889 | 1,863 | 1,888 | 130,700 | 1,888 |
2020-09-10 | 1,892 | 1,910 | 1,880 | 1,883 | 142,400 | 1,883 |
2020-09-09 | 1,844 | 1,891 | 1,834 | 1,881 | 210,800 | 1,881 |
2020-09-08 | 1,845 | 1,902 | 1,844 | 1,902 | 217,800 | 1,902 |
2020-09-07 | 1,790 | 1,851 | 1,778 | 1,837 | 200,900 | 1,837 |
2020-09-04 | 1,815 | 1,825 | 1,788 | 1,799 | 179,100 | 1,799 |
2020-09-03 | 1,830 | 1,876 | 1,830 | 1,836 | 248,000 | 1,836 |
2020-09-02 | 1,784 | 1,812 | 1,768 | 1,805 | 120,100 | 1,805 |
2020-09-01 | 1,785 | 1,787 | 1,762 | 1,770 | 102,600 | 1,770 |
2020-08-31 | 1,800 | 1,820 | 1,793 | 1,794 | 131,000 | 1,794 |
2020-08-28 | 1,793 | 1,834 | 1,747 | 1,770 | 226,500 | 1,770 |
2020-08-27 | 1,822 | 1,827 | 1,787 | 1,791 | 174,800 | 1,791 |
2020-08-26 | 1,793 | 1,818 | 1,783 | 1,787 | 134,100 | 1,787 |
2020-08-25 | 1,797 | 1,845 | 1,797 | 1,809 | 222,400 | 1,809 |
2020-08-24 | 1,778 | 1,788 | 1,758 | 1,765 | 166,700 | 1,765 |
2020-08-21 | 1,742 | 1,788 | 1,739 | 1,781 | 250,400 | 1,781 |
2020-08-20 | 1,722 | 1,738 | 1,703 | 1,712 | 157,700 | 1,712 |
2020-08-19 | 1,697 | 1,738 | 1,690 | 1,732 | 202,700 | 1,732 |
2020-08-18 | 1,697 | 1,737 | 1,694 | 1,706 | 141,200 | 1,706 |
2020-08-17 | 1,704 | 1,724 | 1,675 | 1,694 | 109,700 | 1,694 |
2020-08-14 | 1,735 | 1,745 | 1,708 | 1,713 | 123,800 | 1,713 |
2020-08-13 | 1,726 | 1,748 | 1,721 | 1,733 | 188,700 | 1,733 |
2020-08-12 | 1,699 | 1,735 | 1,692 | 1,717 | 186,400 | 1,717 |
2020-08-11 | 1,638 | 1,683 | 1,637 | 1,675 | 139,300 | 1,675 |
2020-08-07 | 1,659 | 1,663 | 1,604 | 1,621 | 198,300 | 1,621 |
2020-08-06 | 1,646 | 1,679 | 1,638 | 1,668 | 184,500 | 1,668 |
2020-08-05 | 1,628 | 1,683 | 1,622 | 1,663 | 155,800 | 1,663 |
2020-08-04 | 1,604 | 1,645 | 1,604 | 1,633 | 239,700 | 1,633 |
2020-08-03 | 1,589 | 1,621 | 1,571 | 1,604 | 149,600 | 1,604 |
2020-07-31 | 1,658 | 1,679 | 1,580 | 1,581 | 300,800 | 1,581 |
2020-07-30 | 1,670 | 1,697 | 1,670 | 1,691 | 226,300 | 1,691 |
2020-07-29 | 1,702 | 1,715 | 1,671 | 1,676 | 330,300 | 1,676 |
2020-07-28 | 1,821 | 1,843 | 1,725 | 1,751 | 691,600 | 1,751 |
2020-07-27 | 1,613 | 1,664 | 1,592 | 1,661 | 201,700 | 1,661 |
2020-07-22 | 1,624 | 1,682 | 1,624 | 1,657 | 266,500 | 1,657 |
2020-07-21 | 1,616 | 1,628 | 1,597 | 1,623 | 196,600 | 1,623 |
2020-07-20 | 1,617 | 1,638 | 1,591 | 1,638 | 81,300 | 1,638 |
2020-07-17 | 1,585 | 1,616 | 1,585 | 1,611 | 177,300 | 1,611 |
2020-07-16 | 1,632 | 1,647 | 1,595 | 1,601 | 144,000 | 1,601 |
2020-07-15 | 1,568 | 1,619 | 1,568 | 1,608 | 231,200 | 1,608 |
2020-07-14 | 1,537 | 1,565 | 1,530 | 1,551 | 119,700 | 1,551 |
2020-07-13 | 1,507 | 1,539 | 1,506 | 1,537 | 141,700 | 1,537 |
2020-07-10 | 1,510 | 1,522 | 1,475 | 1,477 | 147,100 | 1,477 |
2020-07-09 | 1,505 | 1,516 | 1,495 | 1,495 | 98,800 | 1,495 |
2020-07-08 | 1,503 | 1,533 | 1,493 | 1,493 | 135,600 | 1,493 |
2020-07-07 | 1,515 | 1,515 | 1,498 | 1,506 | 123,500 | 1,506 |
2020-07-06 | 1,490 | 1,516 | 1,487 | 1,511 | 113,200 | 1,511 |
2020-07-03 | 1,507 | 1,520 | 1,485 | 1,494 | 92,600 | 1,494 |
2020-07-02 | 1,516 | 1,533 | 1,483 | 1,491 | 127,000 | 1,491 |
2020-07-01 | 1,570 | 1,595 | 1,526 | 1,530 | 153,400 | 1,530 |
2020-06-30 | 1,579 | 1,596 | 1,552 | 1,553 | 176,900 | 1,553 |
2020-06-29 | 1,539 | 1,556 | 1,532 | 1,539 | 110,500 | 1,539 |
2020-06-26 | 1,546 | 1,553 | 1,525 | 1,546 | 88,600 | 1,546 |
2020-06-25 | 1,550 | 1,550 | 1,513 | 1,523 | 101,500 | 1,523 |
2020-06-24 | 1,570 | 1,605 | 1,553 | 1,570 | 197,200 | 1,570 |
2020-06-23 | 1,571 | 1,578 | 1,530 | 1,549 | 171,100 | 1,549 |
2020-06-22 | 1,551 | 1,569 | 1,527 | 1,536 | 136,700 | 1,536 |
2020-06-19 | 1,537 | 1,565 | 1,522 | 1,548 | 331,300 | 1,548 |
2020-06-18 | 1,538 | 1,538 | 1,506 | 1,520 | 192,100 | 1,520 |
2020-06-17 | 1,531 | 1,549 | 1,527 | 1,541 | 264,500 | 1,541 |
2020-06-16 | 1,522 | 1,522 | 1,491 | 1,516 | 339,500 | 1,516 |
2020-06-15 | 1,563 | 1,570 | 1,492 | 1,492 | 176,100 | 1,492 |
2020-06-12 | 1,577 | 1,592 | 1,553 | 1,570 | 136,700 | 1,570 |
2020-06-11 | 1,665 | 1,670 | 1,626 | 1,626 | 101,500 | 1,626 |
2020-06-10 | 1,670 | 1,692 | 1,667 | 1,674 | 113,500 | 1,674 |
2020-06-09 | 1,703 | 1,706 | 1,663 | 1,670 | 126,100 | 1,670 |
2020-06-08 | 1,718 | 1,728 | 1,676 | 1,682 | 169,900 | 1,682 |
2020-06-05 | 1,676 | 1,694 | 1,662 | 1,691 | 295,500 | 1,691 |
2020-06-04 | 1,763 | 1,763 | 1,666 | 1,676 | 195,100 | 1,676 |
2020-06-03 | 1,750 | 1,774 | 1,693 | 1,731 | 252,600 | 1,731 |
2020-06-02 | 1,721 | 1,739 | 1,690 | 1,714 | 244,100 | 1,714 |
2020-06-01 | 1,729 | 1,741 | 1,704 | 1,713 | 146,500 | 1,713 |
2020-05-29 | 1,747 | 1,767 | 1,733 | 1,733 | 153,400 | 1,733 |
2020-05-28 | 1,751 | 1,780 | 1,729 | 1,778 | 237,800 | 1,778 |
2020-05-27 | 1,704 | 1,724 | 1,698 | 1,711 | 215,300 | 1,711 |
2020-05-26 | 1,672 | 1,681 | 1,651 | 1,680 | 151,100 | 1,680 |
2020-05-25 | 1,648 | 1,649 | 1,624 | 1,643 | 118,000 | 1,643 |
2020-05-22 | 1,617 | 1,638 | 1,602 | 1,609 | 121,700 | 1,609 |
2020-05-21 | 1,648 | 1,665 | 1,623 | 1,657 | 112,100 | 1,657 |
2020-05-20 | 1,610 | 1,646 | 1,604 | 1,635 | 120,700 | 1,635 |
2020-05-19 | 1,600 | 1,614 | 1,569 | 1,610 | 161,400 | 1,610 |
2020-05-18 | 1,547 | 1,554 | 1,517 | 1,546 | 233,700 | 1,546 |
2020-05-15 | 1,575 | 1,575 | 1,525 | 1,540 | 130,400 | 1,540 |
2020-05-14 | 1,579 | 1,579 | 1,539 | 1,539 | 296,900 | 1,539 |
2020-05-13 | 1,558 | 1,592 | 1,558 | 1,583 | 352,400 | 1,583 |
2020-05-12 | 1,580 | 1,607 | 1,557 | 1,584 | 378,400 | 1,584 |
2020-05-11 | 1,511 | 1,608 | 1,502 | 1,589 | 406,000 | 1,589 |
2020-05-08 | 1,494 | 1,556 | 1,493 | 1,503 | 364,800 | 1,503 |
2020-05-07 | 1,410 | 1,438 | 1,400 | 1,434 | 123,800 | 1,434 |
2020-05-01 | 1,462 | 1,462 | 1,421 | 1,426 | 78,500 | 1,426 |
2020-04-30 | 1,492 | 1,513 | 1,466 | 1,475 | 177,200 | 1,475 |
2020-04-28 | 1,426 | 1,455 | 1,410 | 1,440 | 133,300 | 1,440 |
2020-04-27 | 1,403 | 1,422 | 1,387 | 1,422 | 98,100 | 1,422 |
2020-04-24 | 1,405 | 1,405 | 1,368 | 1,380 | 69,800 | 1,380 |
2020-04-23 | 1,359 | 1,402 | 1,359 | 1,402 | 101,100 | 1,402 |
2020-04-22 | 1,376 | 1,376 | 1,341 | 1,353 | 127,100 | 1,353 |
2020-04-21 | 1,382 | 1,392 | 1,351 | 1,383 | 143,800 | 1,383 |
2020-04-20 | 1,412 | 1,428 | 1,386 | 1,394 | 108,100 | 1,394 |
2020-04-17 | 1,421 | 1,443 | 1,394 | 1,412 | 108,000 | 1,412 |
2020-04-16 | 1,386 | 1,417 | 1,382 | 1,409 | 138,000 | 1,409 |
2020-04-15 | 1,432 | 1,433 | 1,369 | 1,381 | 153,700 | 1,381 |
2020-04-14 | 1,424 | 1,443 | 1,402 | 1,440 | 82,500 | 1,440 |
2020-04-13 | 1,471 | 1,471 | 1,404 | 1,418 | 106,900 | 1,418 |
2020-04-10 | 1,440 | 1,485 | 1,407 | 1,480 | 124,200 | 1,480 |
2020-04-09 | 1,451 | 1,459 | 1,415 | 1,440 | 175,900 | 1,440 |
2020-04-08 | 1,416 | 1,432 | 1,384 | 1,421 | 152,300 | 1,421 |
2020-04-07 | 1,362 | 1,403 | 1,345 | 1,386 | 130,000 | 1,386 |
2020-04-06 | 1,247 | 1,354 | 1,247 | 1,343 | 132,600 | 1,343 |
2020-04-03 | 1,265 | 1,287 | 1,231 | 1,254 | 119,600 | 1,254 |
2020-04-02 | 1,275 | 1,291 | 1,239 | 1,254 | 181,700 | 1,254 |
2020-04-01 | 1,322 | 1,359 | 1,284 | 1,294 | 194,300 | 1,294 |
2020-03-31 | 1,380 | 1,398 | 1,309 | 1,341 | 179,500 | 1,341 |
2020-03-30 | 1,366 | 1,366 | 1,253 | 1,363 | 373,800 | 1,363 |
2020-03-27 | 1,445 | 1,484 | 1,391 | 1,441 | 596,800 | 1,441 |
2020-03-26 | 1,400 | 1,402 | 1,320 | 1,385 | 318,800 | 1,385 |
2020-03-25 | 1,400 | 1,407 | 1,337 | 1,405 | 240,700 | 1,405 |
2020-03-24 | 1,325 | 1,359 | 1,293 | 1,344 | 272,500 | 1,344 |
2020-03-23 | 1,253 | 1,309 | 1,207 | 1,295 | 326,900 | 1,295 |
2020-03-19 | 1,292 | 1,327 | 1,241 | 1,271 | 275,500 | 1,271 |
2020-03-18 | 1,328 | 1,355 | 1,231 | 1,240 | 371,300 | 1,240 |
2020-03-17 | 1,181 | 1,333 | 1,170 | 1,320 | 317,000 | 1,320 |
2020-03-16 | 1,236 | 1,291 | 1,224 | 1,225 | 246,200 | 1,225 |
2020-03-13 | 1,201 | 1,260 | 1,149 | 1,224 | 413,700 | 1,224 |
2020-03-12 | 1,300 | 1,341 | 1,258 | 1,261 | 317,200 | 1,261 |
2020-03-11 | 1,363 | 1,403 | 1,324 | 1,324 | 206,900 | 1,324 |
2020-03-10 | 1,306 | 1,376 | 1,257 | 1,365 | 237,600 | 1,365 |
2020-03-09 | 1,403 | 1,434 | 1,322 | 1,329 | 309,000 | 1,329 |
2020-03-06 | 1,504 | 1,519 | 1,466 | 1,476 | 189,500 | 1,476 |
2020-03-05 | 1,585 | 1,606 | 1,535 | 1,540 | 195,800 | 1,540 |
2020-03-04 | 1,500 | 1,565 | 1,499 | 1,548 | 215,700 | 1,548 |
2020-03-03 | 1,611 | 1,629 | 1,525 | 1,525 | 246,400 | 1,525 |
2020-03-02 | 1,497 | 1,608 | 1,486 | 1,564 | 236,100 | 1,564 |
2020-02-28 | 1,530 | 1,549 | 1,504 | 1,509 | 213,700 | 1,509 |
2020-02-27 | 1,621 | 1,626 | 1,573 | 1,586 | 157,100 | 1,586 |
2020-02-26 | 1,605 | 1,643 | 1,600 | 1,637 | 160,000 | 1,637 |
2020-02-25 | 1,601 | 1,639 | 1,595 | 1,620 | 215,100 | 1,620 |
2020-02-21 | 1,706 | 1,733 | 1,706 | 1,710 | 113,400 | 1,710 |
2020-02-20 | 1,695 | 1,749 | 1,695 | 1,715 | 197,900 | 1,715 |
2020-02-19 | 1,676 | 1,693 | 1,659 | 1,667 | 126,300 | 1,667 |
2020-02-18 | 1,705 | 1,712 | 1,682 | 1,682 | 150,700 | 1,682 |
2020-02-17 | 1,716 | 1,721 | 1,679 | 1,705 | 113,200 | 1,705 |
2020-02-14 | 1,730 | 1,744 | 1,721 | 1,735 | 93,900 | 1,735 |
2020-02-13 | 1,777 | 1,778 | 1,729 | 1,730 | 163,800 | 1,730 |
2020-02-12 | 1,760 | 1,787 | 1,755 | 1,782 | 128,900 | 1,782 |
2020-02-10 | 1,756 | 1,781 | 1,745 | 1,754 | 152,600 | 1,754 |
2020-02-07 | 1,796 | 1,807 | 1,764 | 1,783 | 160,400 | 1,783 |
2020-02-06 | 1,751 | 1,805 | 1,750 | 1,775 | 237,000 | 1,775 |
2020-02-05 | 1,735 | 1,768 | 1,726 | 1,749 | 187,900 | 1,749 |
2020-02-04 | 1,644 | 1,713 | 1,644 | 1,707 | 180,900 | 1,707 |
2020-02-03 | 1,612 | 1,660 | 1,590 | 1,644 | 225,400 | 1,644 |
2020-01-31 | 1,654 | 1,678 | 1,634 | 1,664 | 297,800 | 1,664 |
2020-01-30 | 1,710 | 1,721 | 1,634 | 1,653 | 214,500 | 1,653 |
2020-01-29 | 1,727 | 1,749 | 1,715 | 1,718 | 233,500 | 1,718 |
2020-01-28 | 1,700 | 1,720 | 1,668 | 1,712 | 340,300 | 1,712 |
2020-01-27 | 1,763 | 1,778 | 1,746 | 1,750 | 222,100 | 1,750 |
2020-01-24 | 1,783 | 1,797 | 1,768 | 1,787 | 152,300 | 1,787 |
2020-01-23 | 1,802 | 1,810 | 1,773 | 1,775 | 138,700 | 1,775 |
2020-01-22 | 1,810 | 1,828 | 1,800 | 1,815 | 161,500 | 1,815 |
2020-01-21 | 1,850 | 1,854 | 1,824 | 1,836 | 80,800 | 1,836 |
2020-01-20 | 1,833 | 1,855 | 1,824 | 1,834 | 101,900 | 1,834 |
2020-01-17 | 1,818 | 1,843 | 1,815 | 1,821 | 131,100 | 1,821 |
2020-01-16 | 1,849 | 1,855 | 1,814 | 1,828 | 154,200 | 1,828 |
2020-01-15 | 1,853 | 1,870 | 1,835 | 1,840 | 141,900 | 1,840 |
2020-01-14 | 1,863 | 1,871 | 1,838 | 1,853 | 130,700 | 1,853 |
2020-01-10 | 1,871 | 1,873 | 1,851 | 1,857 | 83,700 | 1,857 |
2020-01-09 | 1,859 | 1,898 | 1,857 | 1,864 | 116,500 | 1,864 |
2020-01-08 | 1,861 | 1,867 | 1,823 | 1,830 | 223,700 | 1,830 |
2020-01-07 | 1,855 | 1,873 | 1,852 | 1,871 | 179,800 | 1,871 |
2020-01-06 | 1,841 | 1,862 | 1,835 | 1,862 | 198,700 | 1,862 |
分割・併合履歴 : なし