3038 (株)神戸物産 の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 1,100 | 1,100 | 1,100 | 1,100 | 300 | 34.38 |
| 2008-12-29 | 1,090 | 1,090 | 1,070 | 1,090 | 700 | 34.06 |
| 2008-12-26 | 1,070 | 1,100 | 1,040 | 1,070 | 1,300 | 33.44 |
| 2008-12-24 | 1,001 | 1,060 | 1,001 | 1,039 | 1,400 | 32.47 |
| 2008-12-22 | 1,066 | 1,066 | 1,060 | 1,060 | 500 | 33.13 |
| 2008-12-19 | 1,099 | 1,099 | 1,066 | 1,066 | 500 | 33.31 |
| 2008-12-18 | 1,062 | 1,065 | 1,060 | 1,061 | 900 | 33.16 |
| 2008-12-17 | 1,149 | 1,149 | 1,060 | 1,060 | 1,700 | 33.13 |
| 2008-12-16 | 1,000 | 1,050 | 1,000 | 1,049 | 3,300 | 32.78 |
| 2008-12-15 | 999 | 999 | 910 | 950 | 5,700 | 29.69 |
| 2008-12-12 | 945 | 960 | 945 | 951 | 400 | 29.72 |
| 2008-12-11 | 940 | 940 | 940 | 940 | 100 | 29.38 |
| 2008-12-10 | 950 | 950 | 932 | 932 | 300 | 29.13 |
| 2008-12-09 | 950 | 950 | 950 | 950 | 100 | 29.69 |
| 2008-12-08 | 950 | 950 | 931 | 931 | 1,700 | 29.09 |
| 2008-12-04 | 930 | 931 | 930 | 931 | 1,300 | 29.09 |
| 2008-12-02 | 930 | 960 | 930 | 930 | 1,600 | 29.06 |
| 2008-12-01 | 920 | 920 | 920 | 920 | 1,300 | 28.75 |
| 2008-11-28 | 910 | 910 | 910 | 910 | 900 | 28.44 |
| 2008-11-27 | 909 | 910 | 889 | 910 | 700 | 28.44 |
| 2008-11-26 | 909 | 910 | 909 | 909 | 1,400 | 28.41 |
| 2008-11-21 | 909 | 909 | 909 | 909 | 1,100 | 28.41 |
| 2008-11-20 | 909 | 910 | 909 | 909 | 1,000 | 28.41 |
| 2008-11-19 | 909 | 910 | 909 | 909 | 2,200 | 28.41 |
| 2008-11-18 | 909 | 930 | 909 | 909 | 1,400 | 28.41 |
| 2008-11-17 | 909 | 910 | 909 | 909 | 1,200 | 28.41 |
| 2008-11-14 | 909 | 909 | 909 | 909 | 600 | 28.41 |
| 2008-11-13 | 900 | 910 | 900 | 902 | 1,500 | 28.19 |
| 2008-11-12 | 902 | 902 | 902 | 902 | 1,300 | 28.19 |
| 2008-11-11 | 902 | 902 | 902 | 902 | 1,200 | 28.19 |
| 2008-11-10 | 910 | 910 | 902 | 902 | 300 | 28.19 |
| 2008-11-07 | 896 | 896 | 896 | 896 | 100 | 28 |
| 2008-11-06 | 891 | 893 | 890 | 890 | 1,200 | 27.81 |
| 2008-11-05 | 930 | 930 | 930 | 930 | 200 | 29.06 |
| 2008-11-04 | 930 | 930 | 890 | 930 | 1,300 | 29.06 |
| 2008-10-31 | 930 | 950 | 890 | 890 | 1,000 | 27.81 |
| 2008-10-30 | 870 | 870 | 870 | 870 | 300 | 27.19 |
| 2008-10-29 | 906 | 960 | 900 | 900 | 900 | 28.13 |
| 2008-10-28 | 877 | 946 | 877 | 946 | 800 | 29.56 |
| 2008-10-27 | 946 | 946 | 940 | 945 | 500 | 29.53 |
| 2008-10-24 | 946 | 947 | 910 | 946 | 63,100 | 29.56 |
| 2008-10-23 | 945 | 946 | 945 | 946 | 200 | 29.56 |
| 2008-10-22 | 999 | 1,010 | 946 | 946 | 3,800 | 29.56 |
| 2008-10-20 | 938 | 938 | 938 | 938 | 100 | 29.31 |
| 2008-10-17 | 918 | 968 | 898 | 968 | 500 | 30.25 |
| 2008-10-16 | 889 | 889 | 876 | 876 | 700 | 27.38 |
| 2008-10-15 | 1,000 | 1,000 | 995 | 995 | 700 | 31.09 |
| 2008-10-14 | 901 | 970 | 901 | 965 | 700 | 30.16 |
| 2008-10-10 | 885 | 885 | 854 | 854 | 4,000 | 26.69 |
| 2008-10-09 | 872 | 872 | 872 | 872 | 1,900 | 27.25 |
| 2008-10-08 | 871 | 880 | 871 | 871 | 600 | 27.22 |
| 2008-10-07 | 929 | 929 | 852 | 929 | 4,900 | 29.03 |
| 2008-10-06 | 980 | 980 | 950 | 950 | 1,900 | 29.69 |
| 2008-10-03 | 970 | 990 | 970 | 990 | 3,300 | 30.94 |
| 2008-10-02 | 990 | 990 | 980 | 980 | 1,000 | 30.63 |
| 2008-10-01 | 980 | 980 | 980 | 980 | 200 | 30.63 |
| 2008-09-30 | 970 | 1,000 | 960 | 1,000 | 5,900 | 31.25 |
| 2008-09-29 | 1,000 | 1,005 | 1,000 | 1,000 | 1,400 | 31.25 |
| 2008-09-26 | 1,000 | 1,000 | 1,000 | 1,000 | 1,400 | 31.25 |
| 2008-09-25 | 997 | 1,000 | 997 | 1,000 | 2,400 | 31.25 |
| 2008-09-24 | 1,000 | 1,000 | 998 | 1,000 | 2,100 | 31.25 |
| 2008-09-22 | 1,000 | 1,000 | 1,000 | 1,000 | 400 | 31.25 |
| 2008-09-19 | 998 | 998 | 998 | 998 | 300 | 31.19 |
| 2008-09-18 | 998 | 1,000 | 998 | 1,000 | 2,200 | 31.25 |
| 2008-09-17 | 1,000 | 1,000 | 1,000 | 1,000 | 1,600 | 31.25 |
| 2008-09-16 | 997 | 1,000 | 996 | 1,000 | 4,100 | 31.25 |
| 2008-09-12 | 1,000 | 1,018 | 1,000 | 1,000 | 2,600 | 31.25 |
| 2008-09-11 | 1,000 | 1,001 | 1,000 | 1,000 | 1,600 | 31.25 |
| 2008-09-10 | 1,000 | 1,007 | 1,000 | 1,000 | 2,000 | 31.25 |
| 2008-09-09 | 1,000 | 1,000 | 997 | 1,000 | 1,600 | 31.25 |
| 2008-09-08 | 996 | 1,000 | 996 | 1,000 | 6,100 | 31.25 |
| 2008-09-05 | 1,000 | 1,000 | 1,000 | 1,000 | 2,600 | 31.25 |
| 2008-09-04 | 1,000 | 1,000 | 996 | 1,000 | 2,500 | 31.25 |
| 2008-09-03 | 1,000 | 1,000 | 1,000 | 1,000 | 2,200 | 31.25 |
| 2008-09-02 | 1,000 | 1,001 | 1,000 | 1,000 | 2,200 | 31.25 |
| 2008-09-01 | 996 | 1,000 | 996 | 1,000 | 2,300 | 31.25 |
| 2008-08-29 | 1,000 | 1,000 | 1,000 | 1,000 | 1,400 | 31.25 |
| 2008-08-28 | 1,000 | 1,001 | 998 | 1,000 | 2,100 | 31.25 |
| 2008-08-27 | 1,000 | 1,000 | 997 | 997 | 2,300 | 31.16 |
| 2008-08-26 | 1,000 | 1,000 | 1,000 | 1,000 | 700 | 31.25 |
| 2008-08-25 | 1,000 | 1,000 | 995 | 1,000 | 3,700 | 31.25 |
| 2008-08-22 | 996 | 1,000 | 996 | 999 | 1,400 | 31.22 |
| 2008-08-21 | 998 | 1,000 | 998 | 1,000 | 1,300 | 31.25 |
| 2008-08-20 | 997 | 1,000 | 993 | 998 | 1,900 | 31.19 |
| 2008-08-19 | 985 | 997 | 985 | 997 | 300 | 31.16 |
| 2008-08-18 | 1,000 | 1,000 | 985 | 985 | 1,600 | 30.78 |
| 2008-08-15 | 1,025 | 1,025 | 986 | 1,001 | 3,100 | 31.28 |
| 2008-08-14 | 1,000 | 1,000 | 1,000 | 1,000 | 600 | 31.25 |
| 2008-08-13 | 1,000 | 1,002 | 1,000 | 1,002 | 1,100 | 31.31 |
| 2008-08-12 | 1,000 | 1,000 | 990 | 1,000 | 1,400 | 31.25 |
| 2008-08-11 | 1,000 | 1,000 | 971 | 1,000 | 1,400 | 31.25 |
| 2008-08-08 | 1,001 | 1,005 | 1,000 | 1,005 | 1,100 | 31.41 |
| 2008-08-07 | 1,000 | 1,000 | 981 | 1,000 | 1,100 | 31.25 |
| 2008-08-06 | 1,001 | 1,003 | 1,001 | 1,001 | 1,400 | 31.28 |
| 2008-08-05 | 971 | 1,001 | 971 | 1,001 | 2,100 | 31.28 |
| 2008-08-04 | 1,001 | 1,001 | 1,000 | 1,001 | 1,200 | 31.28 |
| 2008-08-01 | 1,006 | 1,010 | 1,000 | 1,001 | 1,900 | 31.28 |
| 2008-07-31 | 1,000 | 1,006 | 1,000 | 1,005 | 1,600 | 31.41 |
| 2008-07-30 | 1,000 | 1,010 | 1,000 | 1,005 | 1,400 | 31.41 |
| 2008-07-29 | 1,005 | 1,007 | 1,005 | 1,007 | 1,100 | 31.47 |
| 2008-07-28 | 1,003 | 1,018 | 1,000 | 1,000 | 2,300 | 31.25 |
| 2008-07-25 | 981 | 1,000 | 981 | 1,000 | 1,300 | 31.25 |
| 2008-07-24 | 975 | 1,000 | 975 | 1,000 | 700 | 31.25 |
| 2008-07-23 | 980 | 1,000 | 980 | 1,000 | 1,300 | 31.25 |
| 2008-07-22 | 980 | 990 | 980 | 980 | 1,400 | 30.63 |
| 2008-07-18 | 976 | 1,005 | 976 | 980 | 2,200 | 30.63 |
| 2008-07-17 | 976 | 976 | 976 | 976 | 200 | 30.50 |
| 2008-07-16 | 1,000 | 1,000 | 975 | 975 | 600 | 30.47 |
| 2008-07-15 | 1,000 | 1,000 | 990 | 990 | 1,400 | 30.94 |
| 2008-07-14 | 990 | 990 | 980 | 990 | 700 | 30.94 |
| 2008-07-11 | 1,000 | 1,000 | 990 | 990 | 1,500 | 30.94 |
| 2008-07-10 | 990 | 990 | 990 | 990 | 600 | 30.94 |
| 2008-07-09 | 975 | 990 | 975 | 990 | 1,400 | 30.94 |
| 2008-07-08 | 974 | 974 | 974 | 974 | 100 | 30.44 |
| 2008-07-07 | 1,000 | 1,000 | 973 | 973 | 800 | 30.41 |
| 2008-07-03 | 960 | 1,000 | 960 | 1,000 | 1,800 | 31.25 |
| 2008-07-02 | 1,001 | 1,001 | 980 | 980 | 1,500 | 30.63 |
| 2008-07-01 | 1,002 | 1,005 | 1,001 | 1,002 | 1,000 | 31.31 |
| 2008-06-30 | 1,000 | 1,015 | 1,000 | 1,002 | 1,400 | 31.31 |
| 2008-06-27 | 1,000 | 1,001 | 1,000 | 1,000 | 1,200 | 31.25 |
| 2008-06-26 | 1,001 | 1,009 | 1,000 | 1,001 | 2,000 | 31.28 |
| 2008-06-25 | 1,000 | 1,002 | 1,000 | 1,001 | 1,000 | 31.28 |
| 2008-06-24 | 1,000 | 1,000 | 999 | 1,000 | 2,300 | 31.25 |
| 2008-06-23 | 1,000 | 1,001 | 1,000 | 1,000 | 1,300 | 31.25 |
| 2008-06-20 | 1,000 | 1,009 | 992 | 1,009 | 1,000 | 31.53 |
| 2008-06-19 | 991 | 1,017 | 991 | 1,017 | 2,100 | 31.78 |
| 2008-06-18 | 1,001 | 1,020 | 1,000 | 1,020 | 1,800 | 31.88 |
| 2008-06-17 | 1,001 | 1,005 | 1,000 | 1,000 | 1,600 | 31.25 |
| 2008-06-16 | 1,000 | 1,006 | 1,000 | 1,004 | 2,400 | 31.38 |
| 2008-06-13 | 1,005 | 1,005 | 1,000 | 1,000 | 1,700 | 31.25 |
| 2008-06-12 | 1,000 | 1,000 | 1,000 | 1,000 | 100 | 31.25 |
| 2008-06-11 | 998 | 1,005 | 990 | 1,000 | 600 | 31.25 |
| 2008-06-10 | 1,000 | 1,004 | 1,000 | 1,004 | 1,500 | 31.38 |
| 2008-06-09 | 1,005 | 1,005 | 995 | 1,000 | 1,300 | 31.25 |
| 2008-06-06 | 1,001 | 1,005 | 985 | 1,005 | 3,200 | 31.41 |
| 2008-06-05 | 1,001 | 1,001 | 1,001 | 1,001 | 200 | 31.28 |
| 2008-06-04 | 1,000 | 1,020 | 1,000 | 1,001 | 700 | 31.28 |
| 2008-06-02 | 1,004 | 1,020 | 985 | 1,020 | 2,100 | 31.88 |
| 2008-05-30 | 1,020 | 1,020 | 998 | 1,020 | 4,300 | 31.88 |
| 2008-05-29 | 1,020 | 1,020 | 1,010 | 1,010 | 700 | 31.56 |
| 2008-05-28 | 1,020 | 1,020 | 1,015 | 1,015 | 700 | 31.72 |
| 2008-05-27 | 1,020 | 1,020 | 1,010 | 1,010 | 700 | 31.56 |
| 2008-05-26 | 1,020 | 1,020 | 1,001 | 1,020 | 1,100 | 31.88 |
| 2008-05-23 | 1,020 | 1,030 | 1,016 | 1,020 | 1,000 | 31.88 |
| 2008-05-22 | 1,020 | 1,021 | 1,019 | 1,021 | 1,400 | 31.91 |
| 2008-05-21 | 1,020 | 1,020 | 1,020 | 1,020 | 500 | 31.88 |
| 2008-05-20 | 1,020 | 1,020 | 1,020 | 1,020 | 500 | 31.88 |
| 2008-05-19 | 1,050 | 1,050 | 1,011 | 1,049 | 1,400 | 32.78 |
| 2008-05-16 | 1,050 | 1,055 | 1,050 | 1,050 | 1,200 | 32.81 |
| 2008-05-15 | 1,070 | 1,075 | 1,050 | 1,061 | 2,300 | 33.16 |
| 2008-05-14 | 1,030 | 1,035 | 1,013 | 1,030 | 1,700 | 32.19 |
| 2008-05-13 | 1,021 | 1,030 | 1,015 | 1,030 | 1,800 | 32.19 |
| 2008-05-12 | 1,020 | 1,040 | 1,011 | 1,040 | 500 | 32.50 |
| 2008-05-09 | 1,060 | 1,060 | 1,030 | 1,030 | 3,100 | 32.19 |
| 2008-05-08 | 1,069 | 1,071 | 1,060 | 1,060 | 400 | 33.13 |
| 2008-05-07 | 1,085 | 1,089 | 1,040 | 1,089 | 1,200 | 34.03 |
| 2008-05-02 | 1,070 | 1,090 | 1,070 | 1,090 | 3,100 | 34.06 |
| 2008-05-01 | 1,071 | 1,090 | 1,071 | 1,090 | 300 | 34.06 |
| 2008-04-30 | 1,100 | 1,100 | 1,070 | 1,099 | 800 | 34.34 |
| 2008-04-28 | 1,100 | 1,100 | 1,099 | 1,100 | 2,500 | 34.38 |
| 2008-04-25 | 1,100 | 1,100 | 1,100 | 1,100 | 100 | 34.38 |
| 2008-04-24 | 1,110 | 1,110 | 1,100 | 1,100 | 900 | 34.38 |
| 2008-04-23 | 1,110 | 1,110 | 1,110 | 1,110 | 2,100 | 34.69 |
| 2008-04-22 | 1,110 | 1,110 | 1,105 | 1,110 | 2,600 | 34.69 |
| 2008-04-21 | 1,110 | 1,120 | 1,105 | 1,110 | 5,400 | 34.69 |
| 2008-04-18 | 1,110 | 1,110 | 1,110 | 1,110 | 7,000 | 34.69 |
| 2008-04-17 | 1,110 | 1,110 | 1,100 | 1,110 | 3,200 | 34.69 |
| 2008-04-16 | 1,110 | 1,110 | 1,105 | 1,110 | 2,400 | 34.69 |
| 2008-04-15 | 1,130 | 1,130 | 1,090 | 1,110 | 2,700 | 34.69 |
| 2008-04-14 | 1,110 | 1,110 | 1,110 | 1,110 | 1,400 | 34.69 |
| 2008-04-11 | 1,110 | 1,110 | 1,100 | 1,110 | 2,400 | 34.69 |
| 2008-04-10 | 1,110 | 1,115 | 1,106 | 1,115 | 2,000 | 34.84 |
| 2008-04-09 | 1,105 | 1,120 | 1,105 | 1,110 | 1,700 | 34.69 |
| 2008-04-08 | 1,110 | 1,110 | 1,105 | 1,105 | 1,800 | 34.53 |
| 2008-04-07 | 1,110 | 1,110 | 1,110 | 1,110 | 4,200 | 34.69 |
| 2008-04-04 | 1,100 | 1,100 | 1,090 | 1,100 | 1,100 | 34.38 |
| 2008-04-03 | 1,130 | 1,130 | 1,110 | 1,110 | 1,100 | 34.69 |
| 2008-04-02 | 1,130 | 1,130 | 1,130 | 1,130 | 1,600 | 35.31 |
| 2008-04-01 | 1,100 | 1,100 | 1,060 | 1,100 | 1,500 | 34.38 |
| 2008-03-31 | 1,110 | 1,110 | 1,060 | 1,100 | 3,800 | 34.38 |
| 2008-03-28 | 1,090 | 1,110 | 1,090 | 1,110 | 2,700 | 34.69 |
| 2008-03-27 | 1,109 | 1,109 | 1,090 | 1,090 | 1,200 | 34.06 |
| 2008-03-26 | 1,135 | 1,135 | 1,100 | 1,100 | 1,500 | 34.38 |
| 2008-03-25 | 1,135 | 1,170 | 1,135 | 1,135 | 2,600 | 35.47 |
| 2008-03-24 | 939 | 1,035 | 935 | 1,035 | 5,400 | 32.34 |
| 2008-03-21 | 930 | 935 | 930 | 935 | 2,500 | 29.22 |
| 2008-03-19 | 918 | 930 | 918 | 930 | 1,500 | 29.06 |
| 2008-03-18 | 907 | 916 | 907 | 911 | 1,500 | 28.47 |
| 2008-03-17 | 950 | 950 | 907 | 907 | 2,200 | 28.34 |
| 2008-03-14 | 1,000 | 1,000 | 930 | 980 | 1,400 | 30.63 |
| 2008-03-13 | 1,000 | 1,000 | 1,000 | 1,000 | 400 | 31.25 |
| 2008-03-12 | 1,035 | 1,040 | 1,003 | 1,040 | 1,100 | 32.50 |
| 2008-03-11 | 1,040 | 1,040 | 1,000 | 1,034 | 2,200 | 32.31 |
| 2008-03-10 | 1,100 | 1,100 | 1,080 | 1,080 | 800 | 33.75 |
| 2008-03-07 | 1,130 | 1,149 | 1,130 | 1,149 | 300 | 35.91 |
| 2008-03-06 | 1,194 | 1,194 | 1,150 | 1,150 | 1,700 | 35.94 |
| 2008-03-05 | 1,155 | 1,155 | 1,154 | 1,154 | 300 | 36.06 |
| 2008-03-04 | 1,170 | 1,170 | 1,153 | 1,169 | 1,400 | 36.53 |
| 2008-03-03 | 1,161 | 1,170 | 1,151 | 1,170 | 6,000 | 36.56 |
| 2008-02-29 | 1,188 | 1,188 | 1,176 | 1,176 | 2,000 | 36.75 |
| 2008-02-28 | 1,195 | 1,195 | 1,187 | 1,188 | 1,200 | 37.13 |
| 2008-02-27 | 1,182 | 1,200 | 1,181 | 1,198 | 9,800 | 37.44 |
| 2008-02-26 | 1,190 | 1,200 | 1,185 | 1,185 | 700 | 37.03 |
| 2008-02-25 | 1,210 | 1,210 | 1,175 | 1,190 | 1,700 | 37.19 |
| 2008-02-22 | 1,205 | 1,230 | 1,205 | 1,207 | 1,600 | 37.72 |
| 2008-02-21 | 1,210 | 1,220 | 1,200 | 1,205 | 1,900 | 37.66 |
| 2008-02-20 | 1,200 | 1,205 | 1,200 | 1,202 | 1,300 | 37.56 |
| 2008-02-19 | 1,210 | 1,210 | 1,200 | 1,200 | 900 | 37.50 |
| 2008-02-18 | 1,220 | 1,220 | 1,215 | 1,215 | 4,700 | 37.97 |
| 2008-02-15 | 1,245 | 1,245 | 1,215 | 1,215 | 3,300 | 37.97 |
| 2008-02-14 | 1,220 | 1,220 | 1,205 | 1,205 | 2,000 | 37.66 |
| 2008-02-13 | 1,200 | 1,220 | 1,195 | 1,215 | 500 | 37.97 |
| 2008-02-12 | 1,184 | 1,220 | 1,184 | 1,220 | 700 | 38.13 |
| 2008-02-08 | 1,181 | 1,220 | 1,181 | 1,220 | 4,900 | 38.13 |
| 2008-02-07 | 1,163 | 1,200 | 1,163 | 1,200 | 6,600 | 37.50 |
| 2008-02-06 | 1,200 | 1,200 | 1,161 | 1,200 | 4,800 | 37.50 |
| 2008-02-05 | 1,205 | 1,229 | 1,171 | 1,201 | 8,200 | 37.53 |
| 2008-02-04 | 1,310 | 1,334 | 1,232 | 1,232 | 14,100 | 38.50 |
| 2008-02-01 | 1,430 | 1,470 | 1,350 | 1,350 | 10,900 | 42.19 |
| 2008-01-31 | 1,555 | 1,560 | 1,503 | 1,550 | 3,500 | 48.44 |
| 2008-01-30 | 1,585 | 1,590 | 1,580 | 1,585 | 1,000 | 49.53 |
| 2008-01-29 | 1,600 | 1,600 | 1,585 | 1,585 | 1,300 | 49.53 |
| 2008-01-28 | 1,580 | 1,580 | 1,580 | 1,580 | 1,500 | 49.38 |
| 2008-01-25 | 1,581 | 1,590 | 1,580 | 1,580 | 1,000 | 49.38 |
| 2008-01-24 | 1,585 | 1,585 | 1,585 | 1,585 | 800 | 49.53 |
| 2008-01-23 | 1,600 | 1,600 | 1,500 | 1,570 | 2,500 | 49.06 |
| 2008-01-22 | 1,590 | 1,590 | 1,560 | 1,560 | 400 | 48.75 |
| 2008-01-21 | 1,600 | 1,620 | 1,600 | 1,620 | 800 | 50.63 |
| 2008-01-18 | 1,620 | 1,620 | 1,577 | 1,615 | 700 | 50.47 |
| 2008-01-17 | 1,601 | 1,630 | 1,601 | 1,622 | 1,200 | 50.69 |
| 2008-01-16 | 1,600 | 1,650 | 1,600 | 1,650 | 7,100 | 51.56 |
| 2008-01-15 | 1,700 | 1,700 | 1,640 | 1,650 | 6,000 | 51.56 |
| 2008-01-11 | 1,650 | 1,650 | 1,625 | 1,650 | 5,600 | 51.56 |
| 2008-01-10 | 1,650 | 1,652 | 1,630 | 1,650 | 5,200 | 51.56 |
| 2008-01-09 | 1,660 | 1,660 | 1,609 | 1,630 | 18,800 | 50.94 |
| 2008-01-08 | 1,670 | 1,670 | 1,640 | 1,664 | 1,600 | 52 |
| 2008-01-07 | 1,670 | 1,670 | 1,670 | 1,670 | 1,700 | 52.19 |
| 2008-01-04 | 1,679 | 1,679 | 1,651 | 1,669 | 1,200 | 52.16 |
分割・併合履歴 ： [2020-10-29]1株→2株 [2019-10-30]1株→2株 [2018-10-29]1株→2株 [2015-10-28]1株→2株 [2015-01-28]1株→2株
