2883 (株)大冷 の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 1,635 | 1,659 | 1,631 | 1,638 | 5,700 | 1,638 |
| 2018-12-27 | 1,639 | 1,663 | 1,634 | 1,639 | 6,700 | 1,639 |
| 2018-12-26 | 1,574 | 1,603 | 1,574 | 1,599 | 5,700 | 1,599 |
| 2018-12-25 | 1,580 | 1,580 | 1,550 | 1,564 | 14,400 | 1,564 |
| 2018-12-21 | 1,700 | 1,700 | 1,634 | 1,643 | 10,600 | 1,643 |
| 2018-12-20 | 1,738 | 1,738 | 1,701 | 1,705 | 7,000 | 1,705 |
| 2018-12-19 | 1,760 | 1,760 | 1,735 | 1,738 | 5,100 | 1,738 |
| 2018-12-18 | 1,783 | 1,783 | 1,760 | 1,760 | 6,200 | 1,760 |
| 2018-12-17 | 1,782 | 1,785 | 1,780 | 1,783 | 4,700 | 1,783 |
| 2018-12-14 | 1,792 | 1,798 | 1,788 | 1,788 | 8,100 | 1,788 |
| 2018-12-13 | 1,805 | 1,809 | 1,793 | 1,796 | 6,800 | 1,796 |
| 2018-12-12 | 1,810 | 1,825 | 1,805 | 1,805 | 4,500 | 1,805 |
| 2018-12-11 | 1,810 | 1,822 | 1,802 | 1,802 | 4,000 | 1,802 |
| 2018-12-10 | 1,821 | 1,830 | 1,810 | 1,810 | 4,600 | 1,810 |
| 2018-12-07 | 1,830 | 1,830 | 1,821 | 1,821 | 2,600 | 1,821 |
| 2018-12-06 | 1,830 | 1,832 | 1,822 | 1,823 | 4,100 | 1,823 |
| 2018-12-05 | 1,836 | 1,836 | 1,826 | 1,826 | 2,100 | 1,826 |
| 2018-12-04 | 1,835 | 1,835 | 1,828 | 1,828 | 3,000 | 1,828 |
| 2018-12-03 | 1,825 | 1,835 | 1,825 | 1,829 | 4,300 | 1,829 |
| 2018-11-30 | 1,827 | 1,836 | 1,825 | 1,825 | 5,100 | 1,825 |
| 2018-11-29 | 1,830 | 1,835 | 1,827 | 1,827 | 2,800 | 1,827 |
| 2018-11-28 | 1,830 | 1,834 | 1,826 | 1,830 | 2,800 | 1,830 |
| 2018-11-27 | 1,830 | 1,836 | 1,827 | 1,829 | 3,200 | 1,829 |
| 2018-11-26 | 1,827 | 1,835 | 1,825 | 1,832 | 4,900 | 1,832 |
| 2018-11-22 | 1,831 | 1,838 | 1,821 | 1,838 | 4,100 | 1,838 |
| 2018-11-21 | 1,839 | 1,845 | 1,822 | 1,831 | 2,900 | 1,831 |
| 2018-11-20 | 1,841 | 1,851 | 1,840 | 1,844 | 2,400 | 1,844 |
| 2018-11-19 | 1,869 | 1,869 | 1,839 | 1,844 | 3,200 | 1,844 |
| 2018-11-16 | 1,848 | 1,859 | 1,840 | 1,846 | 2,500 | 1,846 |
| 2018-11-15 | 1,845 | 1,853 | 1,839 | 1,849 | 4,600 | 1,849 |
| 2018-11-14 | 1,860 | 1,860 | 1,844 | 1,845 | 3,900 | 1,845 |
| 2018-11-13 | 1,868 | 1,868 | 1,856 | 1,860 | 2,900 | 1,860 |
| 2018-11-12 | 1,867 | 1,869 | 1,860 | 1,865 | 3,100 | 1,865 |
| 2018-11-09 | 1,836 | 1,868 | 1,836 | 1,867 | 4,000 | 1,867 |
| 2018-11-08 | 1,844 | 1,854 | 1,833 | 1,836 | 6,900 | 1,836 |
| 2018-11-07 | 1,823 | 1,831 | 1,818 | 1,824 | 4,900 | 1,824 |
| 2018-11-06 | 1,820 | 1,830 | 1,818 | 1,823 | 5,600 | 1,823 |
| 2018-11-05 | 1,832 | 1,833 | 1,821 | 1,821 | 3,700 | 1,821 |
| 2018-11-02 | 1,843 | 1,857 | 1,821 | 1,832 | 11,500 | 1,832 |
| 2018-11-01 | 1,847 | 1,859 | 1,846 | 1,849 | 8,500 | 1,849 |
| 2018-10-31 | 1,891 | 1,898 | 1,870 | 1,878 | 3,300 | 1,878 |
| 2018-10-30 | 1,859 | 1,891 | 1,845 | 1,891 | 8,000 | 1,891 |
| 2018-10-29 | 1,860 | 1,868 | 1,854 | 1,854 | 3,800 | 1,854 |
| 2018-10-26 | 1,871 | 1,884 | 1,864 | 1,870 | 4,200 | 1,870 |
| 2018-10-25 | 1,895 | 1,895 | 1,860 | 1,869 | 8,700 | 1,869 |
| 2018-10-24 | 1,890 | 1,898 | 1,881 | 1,894 | 7,000 | 1,894 |
| 2018-10-23 | 1,902 | 1,902 | 1,890 | 1,890 | 5,200 | 1,890 |
| 2018-10-22 | 1,907 | 1,913 | 1,903 | 1,905 | 5,000 | 1,905 |
| 2018-10-19 | 1,906 | 1,910 | 1,902 | 1,907 | 1,700 | 1,907 |
| 2018-10-18 | 1,910 | 1,916 | 1,905 | 1,906 | 7,500 | 1,906 |
| 2018-10-17 | 1,910 | 1,927 | 1,905 | 1,910 | 3,300 | 1,910 |
| 2018-10-16 | 1,920 | 1,929 | 1,901 | 1,903 | 7,300 | 1,903 |
| 2018-10-15 | 1,941 | 1,941 | 1,923 | 1,923 | 8,700 | 1,923 |
| 2018-10-12 | 1,957 | 1,957 | 1,938 | 1,941 | 9,500 | 1,941 |
| 2018-10-11 | 1,935 | 1,958 | 1,930 | 1,939 | 6,400 | 1,939 |
| 2018-10-10 | 1,952 | 1,954 | 1,941 | 1,948 | 3,200 | 1,948 |
| 2018-10-09 | 1,941 | 1,951 | 1,940 | 1,948 | 2,600 | 1,948 |
| 2018-10-05 | 1,942 | 1,954 | 1,941 | 1,943 | 3,600 | 1,943 |
| 2018-10-04 | 1,945 | 1,949 | 1,941 | 1,943 | 6,800 | 1,943 |
| 2018-10-03 | 1,956 | 1,959 | 1,944 | 1,944 | 5,600 | 1,944 |
| 2018-10-02 | 1,960 | 1,961 | 1,954 | 1,954 | 7,200 | 1,954 |
| 2018-10-01 | 1,954 | 1,968 | 1,952 | 1,968 | 5,400 | 1,968 |
| 2018-09-28 | 1,960 | 1,960 | 1,951 | 1,954 | 4,800 | 1,954 |
| 2018-09-27 | 1,973 | 1,976 | 1,962 | 1,962 | 5,100 | 1,962 |
| 2018-09-26 | 1,971 | 1,978 | 1,961 | 1,976 | 22,500 | 1,976 |
| 2018-09-25 | 1,995 | 2,000 | 1,991 | 1,999 | 33,000 | 1,999 |
| 2018-09-21 | 2,000 | 2,003 | 1,994 | 1,994 | 15,700 | 1,994 |
| 2018-09-20 | 2,000 | 2,003 | 1,998 | 2,000 | 10,900 | 2,000 |
| 2018-09-19 | 1,986 | 1,999 | 1,986 | 1,999 | 11,100 | 1,999 |
| 2018-09-18 | 1,977 | 1,981 | 1,977 | 1,978 | 14,100 | 1,978 |
| 2018-09-14 | 1,971 | 1,980 | 1,970 | 1,977 | 31,600 | 1,977 |
| 2018-09-13 | 1,966 | 1,980 | 1,966 | 1,975 | 8,100 | 1,975 |
| 2018-09-12 | 1,981 | 1,981 | 1,970 | 1,976 | 13,400 | 1,976 |
| 2018-09-11 | 1,977 | 1,982 | 1,975 | 1,978 | 3,000 | 1,978 |
| 2018-09-10 | 1,985 | 1,985 | 1,977 | 1,977 | 4,100 | 1,977 |
| 2018-09-07 | 1,989 | 1,989 | 1,979 | 1,982 | 3,400 | 1,982 |
| 2018-09-06 | 1,994 | 1,994 | 1,980 | 1,982 | 3,200 | 1,982 |
| 2018-09-05 | 1,980 | 1,990 | 1,980 | 1,989 | 2,900 | 1,989 |
| 2018-09-04 | 1,998 | 1,998 | 1,976 | 1,976 | 5,500 | 1,976 |
| 2018-09-03 | 1,998 | 1,998 | 1,990 | 1,990 | 4,300 | 1,990 |
| 2018-08-31 | 1,993 | 2,005 | 1,993 | 1,997 | 6,800 | 1,997 |
| 2018-08-30 | 1,985 | 1,998 | 1,984 | 1,996 | 3,200 | 1,996 |
| 2018-08-29 | 1,967 | 1,984 | 1,967 | 1,979 | 4,800 | 1,979 |
| 2018-08-28 | 1,954 | 1,967 | 1,954 | 1,964 | 2,500 | 1,964 |
| 2018-08-27 | 1,968 | 1,968 | 1,947 | 1,952 | 5,100 | 1,952 |
| 2018-08-24 | 1,935 | 1,950 | 1,935 | 1,946 | 4,900 | 1,946 |
| 2018-08-23 | 1,958 | 1,960 | 1,947 | 1,948 | 7,800 | 1,948 |
| 2018-08-22 | 1,960 | 1,960 | 1,951 | 1,958 | 2,500 | 1,958 |
| 2018-08-21 | 1,960 | 1,960 | 1,956 | 1,959 | 1,900 | 1,959 |
| 2018-08-20 | 1,962 | 1,962 | 1,950 | 1,954 | 7,500 | 1,954 |
| 2018-08-17 | 1,960 | 1,964 | 1,956 | 1,956 | 2,800 | 1,956 |
| 2018-08-16 | 1,965 | 1,968 | 1,951 | 1,955 | 5,600 | 1,955 |
| 2018-08-15 | 1,962 | 1,968 | 1,962 | 1,965 | 2,300 | 1,965 |
| 2018-08-14 | 1,969 | 2,002 | 1,960 | 1,964 | 9,500 | 1,964 |
| 2018-08-13 | 1,972 | 1,977 | 1,966 | 1,968 | 7,200 | 1,968 |
| 2018-08-10 | 1,975 | 1,993 | 1,974 | 1,974 | 5,600 | 1,974 |
| 2018-08-09 | 1,980 | 1,982 | 1,975 | 1,979 | 5,500 | 1,979 |
| 2018-08-08 | 1,986 | 1,988 | 1,981 | 1,981 | 8,100 | 1,981 |
| 2018-08-07 | 2,000 | 2,000 | 1,988 | 1,989 | 3,500 | 1,989 |
| 2018-08-06 | 1,996 | 1,996 | 1,987 | 1,987 | 7,200 | 1,987 |
| 2018-08-03 | 1,996 | 1,999 | 1,995 | 1,997 | 5,000 | 1,997 |
| 2018-08-02 | 2,000 | 2,000 | 1,996 | 1,996 | 4,700 | 1,996 |
| 2018-08-01 | 2,005 | 2,005 | 2,000 | 2,000 | 7,200 | 2,000 |
| 2018-07-31 | 2,010 | 2,010 | 2,001 | 2,002 | 6,000 | 2,002 |
| 2018-07-30 | 2,002 | 2,009 | 2,000 | 2,008 | 6,500 | 2,008 |
| 2018-07-27 | 2,005 | 2,007 | 2,001 | 2,002 | 3,000 | 2,002 |
| 2018-07-26 | 2,003 | 2,007 | 2,001 | 2,002 | 5,700 | 2,002 |
| 2018-07-25 | 2,000 | 2,002 | 1,997 | 2,000 | 4,300 | 2,000 |
| 2018-07-24 | 2,000 | 2,001 | 1,997 | 2,000 | 2,700 | 2,000 |
| 2018-07-23 | 1,992 | 2,000 | 1,992 | 2,000 | 2,000 | 2,000 |
| 2018-07-20 | 2,000 | 2,000 | 1,983 | 1,992 | 5,100 | 1,992 |
| 2018-07-19 | 2,000 | 2,000 | 1,993 | 1,998 | 3,600 | 1,998 |
| 2018-07-18 | 2,000 | 2,000 | 1,992 | 1,996 | 4,200 | 1,996 |
| 2018-07-17 | 1,983 | 1,995 | 1,983 | 1,995 | 3,900 | 1,995 |
| 2018-07-13 | 1,977 | 1,985 | 1,977 | 1,983 | 2,200 | 1,983 |
| 2018-07-12 | 1,975 | 1,979 | 1,974 | 1,977 | 1,900 | 1,977 |
| 2018-07-11 | 1,973 | 1,973 | 1,968 | 1,970 | 4,000 | 1,970 |
| 2018-07-10 | 1,973 | 1,982 | 1,970 | 1,970 | 5,000 | 1,970 |
| 2018-07-09 | 1,978 | 1,978 | 1,969 | 1,973 | 6,500 | 1,973 |
| 2018-07-06 | 1,971 | 1,976 | 1,970 | 1,976 | 4,900 | 1,976 |
| 2018-07-05 | 1,976 | 1,980 | 1,970 | 1,971 | 6,400 | 1,971 |
| 2018-07-04 | 1,979 | 1,989 | 1,970 | 1,980 | 7,000 | 1,980 |
| 2018-07-03 | 1,993 | 1,993 | 1,980 | 1,980 | 7,200 | 1,980 |
| 2018-07-02 | 1,999 | 1,999 | 1,985 | 1,985 | 6,100 | 1,985 |
| 2018-06-29 | 1,998 | 1,999 | 1,988 | 1,988 | 3,900 | 1,988 |
| 2018-06-28 | 1,989 | 1,996 | 1,989 | 1,992 | 2,100 | 1,992 |
| 2018-06-27 | 1,999 | 1,999 | 1,988 | 1,988 | 4,200 | 1,988 |
| 2018-06-26 | 1,991 | 1,992 | 1,986 | 1,988 | 4,800 | 1,988 |
| 2018-06-25 | 2,033 | 2,033 | 1,992 | 1,994 | 6,100 | 1,994 |
| 2018-06-22 | 1,992 | 1,995 | 1,988 | 1,993 | 8,200 | 1,993 |
| 2018-06-21 | 1,996 | 2,007 | 1,991 | 1,992 | 3,700 | 1,992 |
| 2018-06-20 | 1,996 | 1,999 | 1,991 | 1,996 | 5,400 | 1,996 |
| 2018-06-19 | 2,003 | 2,003 | 1,991 | 1,995 | 6,200 | 1,995 |
| 2018-06-18 | 2,003 | 2,004 | 1,997 | 1,997 | 5,900 | 1,997 |
| 2018-06-15 | 2,000 | 2,001 | 1,995 | 2,000 | 5,100 | 2,000 |
| 2018-06-14 | 2,003 | 2,003 | 1,995 | 1,998 | 3,800 | 1,998 |
| 2018-06-13 | 1,996 | 1,999 | 1,993 | 1,995 | 4,700 | 1,995 |
| 2018-06-12 | 1,996 | 1,997 | 1,990 | 1,993 | 4,300 | 1,993 |
| 2018-06-11 | 1,999 | 1,999 | 1,992 | 1,992 | 2,300 | 1,992 |
| 2018-06-08 | 1,995 | 1,996 | 1,989 | 1,990 | 8,000 | 1,990 |
| 2018-06-07 | 1,991 | 1,995 | 1,991 | 1,995 | 4,500 | 1,995 |
| 2018-06-06 | 1,994 | 1,999 | 1,991 | 1,994 | 3,400 | 1,994 |
| 2018-06-05 | 2,001 | 2,001 | 1,993 | 1,994 | 3,100 | 1,994 |
| 2018-06-04 | 2,006 | 2,010 | 2,001 | 2,001 | 4,700 | 2,001 |
| 2018-06-01 | 1,995 | 2,005 | 1,995 | 2,004 | 2,600 | 2,004 |
| 2018-05-31 | 2,000 | 2,003 | 1,995 | 1,995 | 2,600 | 1,995 |
| 2018-05-30 | 1,993 | 1,997 | 1,990 | 1,994 | 2,900 | 1,994 |
| 2018-05-29 | 1,994 | 1,999 | 1,991 | 1,993 | 1,800 | 1,993 |
| 2018-05-28 | 2,000 | 2,000 | 1,992 | 1,994 | 1,900 | 1,994 |
| 2018-05-25 | 1,997 | 1,998 | 1,991 | 1,991 | 1,900 | 1,991 |
| 2018-05-24 | 1,995 | 1,999 | 1,990 | 1,991 | 2,400 | 1,991 |
| 2018-05-23 | 1,998 | 2,009 | 1,990 | 1,992 | 6,200 | 1,992 |
| 2018-05-22 | 2,000 | 2,000 | 1,997 | 1,998 | 3,200 | 1,998 |
| 2018-05-21 | 1,988 | 2,000 | 1,988 | 1,998 | 5,300 | 1,998 |
| 2018-05-18 | 1,999 | 1,999 | 1,987 | 1,988 | 2,600 | 1,988 |
| 2018-05-17 | 2,000 | 2,000 | 1,980 | 1,982 | 13,400 | 1,982 |
| 2018-05-16 | 1,998 | 2,000 | 1,992 | 1,993 | 2,200 | 1,993 |
| 2018-05-15 | 1,999 | 2,002 | 1,990 | 1,993 | 5,100 | 1,993 |
| 2018-05-14 | 2,019 | 2,019 | 1,996 | 1,998 | 8,100 | 1,998 |
| 2018-05-11 | 2,029 | 2,029 | 1,993 | 1,996 | 15,100 | 1,996 |
| 2018-05-10 | 2,030 | 2,030 | 2,025 | 2,029 | 2,500 | 2,029 |
| 2018-05-09 | 2,024 | 2,035 | 2,016 | 2,019 | 3,100 | 2,019 |
| 2018-05-08 | 2,028 | 2,029 | 2,020 | 2,028 | 3,300 | 2,028 |
| 2018-05-07 | 2,013 | 2,023 | 2,010 | 2,023 | 3,300 | 2,023 |
| 2018-05-02 | 2,015 | 2,018 | 1,999 | 2,013 | 4,200 | 2,013 |
| 2018-05-01 | 2,018 | 2,025 | 2,015 | 2,018 | 3,800 | 2,018 |
| 2018-04-27 | 2,026 | 2,026 | 2,015 | 2,020 | 3,900 | 2,020 |
| 2018-04-26 | 2,026 | 2,027 | 2,020 | 2,027 | 4,300 | 2,027 |
| 2018-04-25 | 2,019 | 2,026 | 2,016 | 2,025 | 4,000 | 2,025 |
| 2018-04-24 | 2,009 | 2,021 | 2,009 | 2,021 | 2,700 | 2,021 |
| 2018-04-23 | 2,002 | 2,010 | 2,002 | 2,007 | 3,200 | 2,007 |
| 2018-04-20 | 2,000 | 2,009 | 2,000 | 2,002 | 3,900 | 2,002 |
| 2018-04-19 | 2,000 | 2,006 | 1,996 | 2,000 | 3,600 | 2,000 |
| 2018-04-18 | 2,013 | 2,013 | 1,990 | 1,997 | 4,300 | 1,997 |
| 2018-04-17 | 1,986 | 2,000 | 1,985 | 1,999 | 3,800 | 1,999 |
| 2018-04-16 | 1,990 | 1,996 | 1,984 | 1,986 | 3,600 | 1,986 |
| 2018-04-13 | 1,993 | 1,993 | 1,980 | 1,990 | 3,100 | 1,990 |
| 2018-04-12 | 1,984 | 1,991 | 1,980 | 1,983 | 7,100 | 1,983 |
| 2018-04-11 | 1,990 | 1,995 | 1,984 | 1,984 | 3,300 | 1,984 |
| 2018-04-10 | 1,995 | 1,995 | 1,980 | 1,986 | 6,000 | 1,986 |
| 2018-04-09 | 1,999 | 1,999 | 1,985 | 1,995 | 5,500 | 1,995 |
| 2018-04-06 | 2,005 | 2,012 | 1,992 | 1,994 | 7,200 | 1,994 |
| 2018-04-05 | 1,983 | 2,001 | 1,980 | 1,999 | 6,700 | 1,999 |
| 2018-04-04 | 1,972 | 2,000 | 1,972 | 1,983 | 14,200 | 1,983 |
| 2018-04-03 | 1,993 | 1,997 | 1,986 | 1,994 | 8,800 | 1,994 |
| 2018-03-30 | 2,087 | 2,098 | 2,080 | 2,080 | 2,500 | 2,080 |
| 2018-03-29 | 2,099 | 2,099 | 2,074 | 2,098 | 2,900 | 2,098 |
| 2018-03-28 | 2,050 | 2,079 | 2,011 | 2,078 | 2,300 | 2,078 |
| 2018-03-27 | 2,086 | 2,126 | 2,082 | 2,124 | 4,500 | 2,124 |
| 2018-03-26 | 2,050 | 2,091 | 2,050 | 2,091 | 5,300 | 2,091 |
| 2018-03-23 | 2,121 | 2,131 | 2,066 | 2,066 | 7,500 | 2,066 |
| 2018-03-22 | 2,117 | 2,140 | 2,110 | 2,138 | 6,800 | 2,138 |
| 2018-03-20 | 2,140 | 2,140 | 2,115 | 2,115 | 3,800 | 2,115 |
| 2018-03-19 | 2,170 | 2,183 | 2,137 | 2,146 | 3,400 | 2,146 |
| 2018-03-16 | 2,143 | 2,168 | 2,135 | 2,167 | 4,900 | 2,167 |
| 2018-03-15 | 2,156 | 2,156 | 2,141 | 2,143 | 2,600 | 2,143 |
| 2018-03-14 | 2,141 | 2,156 | 2,140 | 2,156 | 2,000 | 2,156 |
| 2018-03-13 | 2,151 | 2,162 | 2,143 | 2,143 | 3,700 | 2,143 |
| 2018-03-12 | 2,172 | 2,172 | 2,148 | 2,151 | 3,700 | 2,151 |
| 2018-03-09 | 2,189 | 2,189 | 2,150 | 2,158 | 5,000 | 2,158 |
| 2018-03-08 | 2,176 | 2,182 | 2,160 | 2,164 | 5,000 | 2,164 |
| 2018-03-07 | 2,168 | 2,200 | 2,163 | 2,182 | 2,000 | 2,182 |
| 2018-03-06 | 2,188 | 2,203 | 2,170 | 2,170 | 2,800 | 2,170 |
| 2018-03-05 | 2,155 | 2,194 | 2,152 | 2,166 | 4,300 | 2,166 |
| 2018-03-02 | 2,205 | 2,205 | 2,170 | 2,189 | 7,900 | 2,189 |
| 2018-03-01 | 2,218 | 2,220 | 2,213 | 2,220 | 3,900 | 2,220 |
| 2018-02-28 | 2,216 | 2,235 | 2,216 | 2,220 | 3,600 | 2,220 |
| 2018-02-27 | 2,214 | 2,234 | 2,214 | 2,217 | 3,500 | 2,217 |
| 2018-02-26 | 2,231 | 2,235 | 2,209 | 2,213 | 4,000 | 2,213 |
| 2018-02-23 | 2,218 | 2,230 | 2,200 | 2,206 | 4,900 | 2,206 |
| 2018-02-22 | 2,215 | 2,223 | 2,209 | 2,217 | 2,600 | 2,217 |
| 2018-02-21 | 2,223 | 2,238 | 2,216 | 2,218 | 2,500 | 2,218 |
| 2018-02-20 | 2,250 | 2,250 | 2,218 | 2,223 | 3,300 | 2,223 |
| 2018-02-19 | 2,235 | 2,235 | 2,210 | 2,217 | 3,100 | 2,217 |
| 2018-02-16 | 2,186 | 2,200 | 2,183 | 2,186 | 3,600 | 2,186 |
| 2018-02-15 | 2,202 | 2,212 | 2,181 | 2,181 | 4,500 | 2,181 |
| 2018-02-14 | 2,216 | 2,246 | 2,200 | 2,221 | 10,400 | 2,221 |
| 2018-02-13 | 2,199 | 2,216 | 2,138 | 2,216 | 13,100 | 2,216 |
| 2018-02-09 | 2,135 | 2,135 | 2,112 | 2,118 | 8,900 | 2,118 |
| 2018-02-08 | 2,147 | 2,166 | 2,147 | 2,160 | 3,200 | 2,160 |
| 2018-02-07 | 2,250 | 2,266 | 2,156 | 2,157 | 11,500 | 2,157 |
| 2018-02-06 | 2,155 | 2,249 | 2,107 | 2,249 | 24,200 | 2,249 |
| 2018-02-05 | 2,250 | 2,269 | 2,231 | 2,241 | 7,300 | 2,241 |
| 2018-02-02 | 2,270 | 2,291 | 2,270 | 2,278 | 4,000 | 2,278 |
| 2018-02-01 | 2,270 | 2,274 | 2,262 | 2,267 | 4,100 | 2,267 |
| 2018-01-31 | 2,288 | 2,290 | 2,270 | 2,270 | 7,300 | 2,270 |
| 2018-01-30 | 2,286 | 2,290 | 2,273 | 2,273 | 3,900 | 2,273 |
| 2018-01-29 | 2,271 | 2,290 | 2,271 | 2,285 | 3,900 | 2,285 |
| 2018-01-26 | 2,267 | 2,290 | 2,267 | 2,277 | 4,600 | 2,277 |
| 2018-01-25 | 2,278 | 2,282 | 2,267 | 2,276 | 4,000 | 2,276 |
| 2018-01-24 | 2,289 | 2,295 | 2,277 | 2,284 | 8,200 | 2,284 |
| 2018-01-23 | 2,285 | 2,289 | 2,257 | 2,288 | 10,300 | 2,288 |
| 2018-01-22 | 2,299 | 2,299 | 2,222 | 2,254 | 15,800 | 2,254 |
| 2018-01-19 | 2,150 | 2,179 | 2,150 | 2,169 | 10,500 | 2,169 |
| 2018-01-18 | 2,150 | 2,150 | 2,140 | 2,150 | 9,400 | 2,150 |
| 2018-01-17 | 2,140 | 2,148 | 2,136 | 2,146 | 4,500 | 2,146 |
| 2018-01-16 | 2,130 | 2,139 | 2,129 | 2,134 | 3,800 | 2,134 |
| 2018-01-15 | 2,129 | 2,129 | 2,117 | 2,125 | 6,400 | 2,125 |
| 2018-01-12 | 2,120 | 2,120 | 2,109 | 2,111 | 5,800 | 2,111 |
| 2018-01-11 | 2,097 | 2,119 | 2,093 | 2,110 | 9,400 | 2,110 |
| 2018-01-10 | 2,083 | 2,099 | 2,083 | 2,096 | 4,700 | 2,096 |
| 2018-01-09 | 2,082 | 2,096 | 2,081 | 2,090 | 9,600 | 2,090 |
| 2018-01-05 | 2,071 | 2,075 | 2,066 | 2,072 | 2,700 | 2,072 |
| 2018-01-04 | 2,065 | 2,077 | 2,054 | 2,071 | 6,200 | 2,071 |
分割・併合履歴 ： なし
